Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300310 Guangdong Eastone Century Technology Co Ltd | 4.86 | 4.93 | 5.46 | 4.84 | -1.42% | 247.42M | 4.86-1.42% | 30/04 | |
300180 Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 4.34 | 3.96 | -7.37% | 222.6M | 4.02-7.37% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
300135 Jiangsu Baoli Asphalt | 3.17 | 3.06 | 3.36 | 3.05 | +3.60% | 196.17M | 3.17+3.60% | 30/04 |
Name | Price |
---|---|
300177 Hi target Navigation Tech Co | 7.18+1.20+20.07% |
300381 Guangdong VTR Bio-Tech | 7.50+1.25+20.00% |
300167 Shenzhen Dvision Video Communica | 1.69+0.28+19.86% |
300641 Jiangsu Zhengdan Chemical | 19.90+2.50+14.37% |
300497 Jiangxi Fushine Pharma | 11.28+1.28+12.80% |
Name | Price |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54-0.64-20.13% |
300125 Lingda | 4.34-1.09-20.07% |
300116 Blivex Energy Tech | 0.52-0.130-20.00% |
300742 Nanjing Yueboo Power A | 0.80-0.20-20.00% |
300536 Wuhan Nusun Landscape | 11.22-2.79-19.91% |