Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.49 | 6.60 | 6.39 | 0.00 | 0.00% | 18.88M | 02:57:00 | ||
Acrel | 22.26 | 22.49 | 21.94 | -0.02 | -0.09% | 4.16M | 02:57:00 | ||
Actblue | 24.71 | 24.79 | 23.33 | +1.34 | +5.73% | 1.74M | 02:56:51 | ||
Advanced Fiber Resources Zhuhai | 42.23 | 42.42 | 41.00 | +0.33 | +0.79% | 5.83M | 02:57:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.13 | 15.13 | 14.75 | +0.27 | +1.82% | 5.13M | 02:56:57 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 02:57:00 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 02:56:54 | ||
Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 02:56:45 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 02:57:00 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 02:57:00 | ||
Anhui ANLI Artificial Leather | 15.82 | 15.83 | 15.51 | +0.21 | +1.35% | 2.01M | 02:56:57 | ||
Anhui Bossco Environmental Protection Tech | 5.22 | 5.28 | 5.15 | -0.06 | -1.14% | 5.51M | 02:56:36 | ||
Anhui Huaqi Environmental Protection | 9.01 | 9.06 | 8.86 | +0.13 | +1.46% | 1.48M | 02:56:30 | ||
Anhui Hyea | 18.44 | 18.72 | 18.20 | -0.12 | -0.65% | 1.37M | 02:56:51 | ||
Anhui Korrun | 22.05 | 22.53 | 21.80 | -0.16 | -0.72% | 2.05M | 02:56:54 | ||
Anhui Shiny Electronic Technology Co | 13.02 | 13.10 | 12.72 | -0.17 | -1.29% | 5.31M | 02:56:54 | ||
Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 02:57:00 | ||
Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 02:57:00 | ||
Anhui Zhonghuan Environmental | 5.38 | 5.44 | 5.29 | -0.03 | -0.56% | 4.99M | 02:56:54 | ||
Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 02:57:00 | ||
Anshan Hifichem | 13.12 | 13.75 | 12.96 | -0.81 | -5.82% | 49.65M | 02:57:00 | ||
Anshan Senyuan Road Bridge | 11.07 | 11.29 | 10.90 | -0.31 | -2.72% | 25.61M | 02:56:57 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 02:56:57 | ||
Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 02:56:57 | ||
ArcherMind Tech Nanjing | 37.28 | 37.55 | 36.36 | +0.83 | +2.28% | 2.57M | 02:57:00 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 02:57:00 | ||
AVCON Information Tech | 4.18 | 4.33 | 3.83 | +0.41 | +10.88% | 74.10M | 02:57:00 | ||
AVIT | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 9.16M | 02:57:00 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 02:56:57 | ||
Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 02:57:00 | ||
Bceg Environmental Remediation Co | 13.23 | 13.25 | 12.84 | +0.32 | +2.48% | 6.34M | 02:57:00 | ||
Beijing Advanced Digital | 12.33 | 12.34 | 12.05 | +0.18 | +1.48% | 6.30M | 02:56:57 | ||
Beijing Andawell A | 25.54 | 26.08 | 22.19 | +3.74 | +17.16% | 71.55M | 02:57:00 | ||
Beijing Beetech | 13.56 | 14.47 | 12.52 | +1.34 | +10.97% | 16.39M | 02:56:57 | ||
Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 02:56:51 | ||
Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 02:56:57 | ||
Beijing Career | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 02:56:54 | ||
Beijing Century Real Tech | 3.24 | 3.25 | 3.14 | +0.06 | +1.89% | 7.28M | 02:56:57 | ||
BeiJing Certificate Authority | 19.74 | 19.95 | 19.26 | +0.36 | +1.86% | 2.44M | 02:56:54 | ||
Beijing Chieftainntrol Engineering | 17.49 | 17.98 | 16.85 | +0.44 | +2.58% | 12.49M | 02:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 02:57:00 | ||
Beijing Comens New Materials | 7.66 | 7.66 | 7.42 | +0.16 | +2.13% | 10.66M | 02:56:57 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 02:57:00 | ||
Beijing ConST Instruments Tech | 17.20 | 17.21 | 16.90 | +0.17 | +1.00% | 2.52M | 02:56:54 | ||
Beijing Ctrowell Tech | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 02:56:42 | ||
Beijing Dinghan Tech Co | 5.81 | 5.83 | 5.70 | +0.03 | +0.52% | 5.77M | 02:57:00 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 02:57:00 | ||
Beijing E-techstar | 8.55 | 8.58 | 8.36 | +0.12 | +1.42% | 3.56M | 02:57:00 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 02:57:00 | ||
Beijing eGOVA | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 02:57:00 | ||
Beijing Enlight Media | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 02:57:00 | ||
Beijing Forever Tech | 5.68 | 5.85 | 5.54 | +0.31 | +5.77% | 45.56M | 02:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 13.34 | 13.37 | 12.86 | -0.17 | -1.26% | 47.96M | 02:57:00 | ||
Beijing Global Safety | 19.14 | 19.58 | 18.50 | +0.87 | +4.76% | 4.41M | 02:57:00 | ||
Beijing Hanbang Technology | 4.56 | 4.59 | 4.44 | +0.08 | +1.79% | 4.17M | 02:56:51 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.54 | 28.21 | 26.89 | +0.99 | +3.73% | 1.26M | 02:56:45 | ||
Beijing Hezong Science & Tech | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 4.91 | 4.98 | 4.83 | -0.09 | -1.80% | 20.60M | 02:56:57 | ||
Beijing InterAct Tech | 6.48 | 6.55 | 6.31 | -0.13 | -1.97% | 51.88M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 02:57:00 | ||
Beijing Jiaoda Signal | 24.57 | 24.84 | 24.33 | +0.03 | +0.12% | 756.10K | 02:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6.68 | 6.83 | 6.33 | +0.44 | +7.05% | 42.29M | 02:56:57 | ||
Beijing JIAYU Door Window Curtain | 1.36 | 1.44 | 1.31 | -0.01 | -0.73% | 33.78M | 02:56:57 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 02:57:00 | ||
Beijing Lanxum Tech Co | 2.75 | 2.75 | 2.71 | +0.02 | +0.73% | 10.29M | 02:56:45 | ||
Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 02:56:57 | ||
Beijing New Universal Science | 5.58 | 5.59 | 5.36 | +0.12 | +2.20% | 6.56M | 02:56:57 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 02:57:00 | ||
Beijing Philisense Tech | 2.65 | 2.66 | 2.56 | +0.05 | +1.92% | 22.66M | 02:56:54 | ||
Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 02:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 02:56:54 | ||
Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 02:56:48 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 02:57:00 | ||
Beijing Sojo Electric | 7.20 | 7.25 | 6.61 | +0.45 | +6.67% | 81.16M | 02:57:00 | ||
Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 02:56:51 | ||
Beijing SuperMap Software | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 02:56:57 | ||
Beijing Thunisoft Co Ltd | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 02:57:00 | ||
Beijing Tongtech | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 02:57:00 | ||
Beijing Topnew | 27.18 | 27.39 | 26.55 | +0.15 | +0.56% | 2.86M | 02:57:00 | ||
Beijing Toread Outdoor Product | 5.83 | 5.91 | 5.81 | -0.09 | -1.52% | 11.46M | 02:56:54 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 02:57:00 | ||
Beijing Trust Far Tech | 8.28 | 8.29 | 8.11 | +0.13 | +1.60% | 5.84M | 02:56:54 | ||
Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.41 | 4.42 | 4.32 | +0.05 | +1.15% | 17.45M | 02:57:00 | ||
Beijing Water Business Doctor | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 02:56:54 | ||
Beijing Watertek Information Tech | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 32.17M | 02:56:51 | ||
Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 02:57:00 | ||
Beijing YJK Building Software | 19.15 | 19.15 | 17.45 | +1.59 | +9.06% | 4.48M | 02:56:57 | ||
Beijing Zhongkehaixun | 18.50 | 18.53 | 17.48 | +0.42 | +2.32% | 3.08M | 02:57:00 | ||
Bestway Marine Energy | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 02:57:00 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 02:57:00 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 02:57:00 | ||
BGT Group Co | 8.08 | 8.08 | 7.94 | +0.10 | +1.25% | 1.68M | 02:56:51 | ||
BizConf Telecom | 14.13 | 14.14 | 13.63 | +0.32 | +2.32% | 5.87M | 02:57:00 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
BlueFocus Communication Group | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 02:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 02:56:57 | ||
Brilliance Tech | 18.01 | 18.01 | 15.60 | +3.00 | +19.99% | 85.60M | 02:57:00 | ||
Bringspring Science and Tech | 7.74 | 7.79 | 7.36 | +0.24 | +3.20% | 39.50M | 02:57:00 | ||
Broadex Tech | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 02:57:00 | ||
Bsm Chemical | 14.79 | 14.96 | 14.75 | -0.07 | -0.47% | 4.67M | 02:56:57 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 02:57:00 | ||
By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 02:56:51 | ||
BYBON A | 15.14 | 15.18 | 15.00 | +0.06 | +0.40% | 1.63M | 02:56:57 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 02:57:00 | ||
Capitalonline Data | 10.92 | 10.95 | 10.61 | +0.16 | +1.49% | 7.94M | 02:57:00 | ||
Ce Link | 13.40 | 13.40 | 12.99 | +0.30 | +2.29% | 1.62M | 02:56:54 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 02:56:57 | ||
CECEP Guozhen Environmental Protection Technology | 6.42 | 6.48 | 6.33 | -0.02 | -0.31% | 4.69M | 02:57:00 | ||
CECEP Techand Ecology Environment | 1.74 | 1.75 | 1.71 | +0.01 | +0.58% | 29.57M | 02:56:57 | ||
Ceepower | 5.09 | 5.12 | 4.99 | +0.06 | +1.19% | 9.65M | 02:57:00 | ||
Cendes A | 109.05 | 111.78 | 108.00 | -1.72 | -1.55% | 553.00K | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 02:57:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.69 | 25.87 | 25.41 | +0.10 | +0.39% | 1.20M | 02:56:54 | ||
Changjiang Pharmaceutical | 3.78 | 3.78 | 3.62 | +0.20 | +5.59% | 13.52M | 02:57:00 | ||
Changsha DIALINE New Material | 8.18 | 8.33 | 7.72 | +0.40 | +5.14% | 13.82M | 02:56:57 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 02:57:00 | ||
Changsha Kaiyuan Instruments | 1.74 | 1.82 | 1.72 | -0.05 | -2.79% | 12.91M | 02:57:00 | ||
Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.20 | +2.73% | 7.30M | 02:56:57 | ||
Changshu Tianyin Electromechan | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 02:56:57 | ||
Changzhou Tiansheng New Materials | 6.10 | 6.15 | 5.69 | +0.26 | +4.45% | 46.02M | 02:57:00 | ||
Changzhou Zhongying Science Technology Co | 32.27 | 32.27 | 31.20 | +0.83 | +2.64% | 1.09M | 02:57:00 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 02:56:57 | ||
Chase Science Co | 17.93 | 18.01 | 17.55 | +0.13 | +0.73% | 3.36M | 02:57:00 | ||
ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 02:56:51 | ||
Chengdu ALD Aviation | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 02:56:57 | ||
Chengdu Dahongli | 17.28 | 17.85 | 17.12 | -0.36 | -2.04% | 2.39M | 02:56:54 | ||
Chengdu Galaxy Magnets | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 02:57:00 | ||
Chengdu Guibao Science Tech | 13.21 | 13.23 | 12.97 | +0.25 | +1.93% | 5.14M | 02:56:57 | ||
Chengdu Huaqi Houpu | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 02:57:00 | ||
Chengdu IT Academy Sciences | 27.78 | 27.80 | 26.99 | +0.36 | +1.31% | 6.84M | 02:57:00 | ||
Chengdu Jafaantai Tech | 11.37 | 11.43 | 11.15 | +0.10 | +0.89% | 3.69M | 02:56:54 | ||
Chengdu Xiling Power A | 10.06 | 10.13 | 9.88 | +0.17 | +1.72% | 2.30M | 02:56:48 | ||
Chengdu Yunda Technology | 5.85 | 5.88 | 5.65 | +0.14 | +2.45% | 5.94M | 02:56:42 | ||
Chenguang Biotech Group | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 02:56:48 | ||
China Harzone Industry | 6.77 | 6.78 | 6.61 | +0.12 | +1.81% | 11.96M | 02:57:00 | ||
China Railway Prefabricated Construction | 16.70 | 17.05 | 16.35 | -0.45 | -2.62% | 24.79M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 02:56:57 | ||
Chongqing Lummy Pharmaceutical | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 02:57:00 | ||
Chongqing Mas Sci&Tech | 11.19 | 11.52 | 10.61 | +0.46 | +4.29% | 18.82M | 02:56:54 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 02:57:00 | ||
Citic Press | 27.40 | 27.99 | 27.02 | -0.33 | -1.19% | 3.15M | 02:56:57 | ||
Client Service | 10.35 | 10.39 | 10.11 | +0.18 | +1.77% | 7.89M | 02:56:57 | ||
CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 02:56:57 | ||
COL Digital Publishing | 22.64 | 22.75 | 22.05 | +0.02 | +0.09% | 36.95M | 02:57:00 | ||
Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 02:57:00 | ||
Cosonic Intelligent | 13.51 | 13.75 | 13.38 | -0.16 | -1.17% | 11.80M | 02:56:57 | ||
Crastal Tech | 9.44 | 9.80 | 9.34 | -0.38 | -3.87% | 14.37M | 02:57:00 | ||
Cre8 Direct Ningbo | 9.29 | 9.52 | 9.24 | -0.32 | -3.33% | 5.83M | 02:56:57 | ||
Csg Smart Science | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 02:56:51 | ||
CSPC Innovation | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 02:56:54 | ||
Cubic Digital Technology | 3.75 | 3.76 | 3.66 | +0.04 | +1.08% | 8.51M | 02:56:57 | ||
Dalian Zhiyun Automation | 6.96 | 6.96 | 6.77 | +0.09 | +1.31% | 8.55M | 02:56:57 | ||
Dark Horse Beijing Tech | 25.27 | 25.36 | 24.31 | +0.43 | +1.73% | 6.49M | 02:57:00 | ||
DBG Tech A | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 02:57:00 | ||
Digiwin Software | 17.65 | 17.80 | 17.30 | +0.20 | +1.15% | 4.73M | 02:57:00 | ||
Dingli Communications Corp Ltd | 3.58 | 3.64 | 3.50 | +0.11 | +3.17% | 35.57M | 02:57:00 | ||
Dirui Industrial | 25.28 | 25.87 | 25.07 | -0.31 | -1.21% | 2.82M | 02:56:54 | ||
Dk Electronic | 51.17 | 51.68 | 49.94 | -0.63 | -1.22% | 3.29M | 02:57:00 | ||
Dnake Xiamen | 10.02 | 10.05 | 9.40 | +0.42 | +4.38% | 22.01M | 02:57:00 | ||
Doctorglasses Chain | 15.48 | 15.78 | 15.21 | -0.09 | -0.58% | 1.18M | 02:56:42 | ||
Dongguan Eontec | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 02:56:45 | ||
Dongguan Golden Sun | 19.64 | 20.12 | 19.54 | -1.24 | -5.94% | 9.70M | 02:57:00 | ||
Dongguan Tarry Electronics Co | 41.50 | 41.75 | 40.45 | +0.80 | +1.97% | 780.28K | 02:56:45 | ||
DongHua Testing Tech | 39.20 | 39.50 | 38.21 | +0.73 | +1.90% | 1.24M | 02:56:54 | ||
Doright Co | 16.70 | 17.18 | 16.46 | -0.60 | -3.47% | 6.57M | 02:57:00 | ||
East Group | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 02:57:00 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 02:57:00 | ||
Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 02:56:57 | ||
Eit Environmental | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 02:57:00 | ||
Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 02:56:57 | ||
EMTEK Shenzhen Co | 35.37 | 35.45 | 34.37 | +0.96 | +2.79% | 2.03M | 02:57:00 | ||
Enjoyor | 2.91 | 3.05 | 2.90 | -0.11 | -3.64% | 76.60M | 02:56:57 | ||
Entive Smart | 32.52 | 33.07 | 31.80 | -0.44 | -1.34% | 4.19M | 02:57:00 | ||
Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 02:57:00 | ||
EST Tools | 22.27 | 22.45 | 22.04 | +0.09 | +0.41% | 931.60K | 02:57:00 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 02:57:00 | ||
Everyday Network | 12.24 | 12.38 | 10.69 | +1.37 | +12.60% | 59.83M | 02:57:00 | ||
Feitian Technologies Co Ltd | 7.32 | 7.33 | 7.10 | +0.12 | +1.67% | 3.67M | 02:56:57 | ||
Fibocom Wireless | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 02:56:57 | ||
Focus Lightings Tech | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 02:56:57 | ||
Focused Photonics Hangzhou Inc | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 02:56:54 | ||
Foshan Golden Milky Way Equipment | 39.50 | 39.75 | 39.11 | -0.04 | -0.10% | 435.20K | 02:56:45 | ||
FS Dev Investment Holdings | 2.630 | 2.640 | 2.570 | +0.010 | +0.38% | 8.52M | 02:56:39 | ||
Fuan Pharmaceutical Group Co | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 02:56:54 | ||
Fuchun Tech | 4.15 | 4.17 | 4.04 | +0.03 | +0.73% | 13.11M | 02:56:57 | ||
Fujian Acetron New Materials | 20.12 | 21.00 | 17.73 | +2.29 | +12.84% | 9.94M | 02:57:00 | ||
Fujian Boss Software | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 02:57:00 | ||
Fujian Green Pine Co Ltd | 4.29 | 4.36 | 4.22 | +0.04 | +0.94% | 10.32M | 02:56:48 | ||
Fujian Nebula Electronics | 18.83 | 18.90 | 18.37 | +0.24 | +1.29% | 2.00M | 02:56:54 | ||
Fujian Superpipe | 1.62 | 1.63 | 1.59 | +0.01 | +0.62% | 21.93M | 02:56:57 | ||
Fujian Wanchen Biotechnology Co | 26.20 | 27.15 | 26.12 | -0.73 | -2.71% | 1.12M | 02:56:39 | ||
Fujian Yongfu Power A | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 02:57:00 | ||
Fujian Yuanli Active Carbon | 15.68 | 15.68 | 15.36 | +0.24 | +1.55% | 3.56M | 02:57:00 | ||
Fujian Zitian Media Tech | 19.90 | 20.51 | 19.48 | -0.68 | -3.30% | 21.53M | 02:57:00 | ||
Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 02:56:48 | ||
Funeng Oriental Equipment Technology | 4.22 | 4.23 | 4.12 | +0.08 | +1.93% | 10.67M | 02:56:57 | ||
Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 02:56:54 | ||
Fuxin Dare Automotive Parts | 15.80 | 15.83 | 15.31 | +0.37 | +2.40% | 2.69M | 02:56:57 | ||
GAD Environmental Technology | 12.05 | 12.08 | 11.80 | +0.17 | +1.43% | 1.70M | 02:56:57 | ||
Gansu Dayu Water saving Group | 3.94 | 3.98 | 3.90 | -0.02 | -0.51% | 7.14M | 02:56:54 | ||
Gansu Golden Glass Tech | 14.92 | 15.09 | 14.43 | -0.17 | -1.13% | 14.61M | 02:56:57 | ||
Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 02:57:00 | ||
General Elevator | 6.68 | 6.68 | 6.20 | +0.35 | +5.53% | 18.16M | 02:57:00 | ||
GHT A | 21.35 | 21.62 | 19.46 | +1.35 | +6.75% | 32.93M | 02:57:00 | ||
Gifore Agricultural Machinery Chain | 4.17 | 4.19 | 4.12 | 0.00 | 0.00% | 7.30M | 02:56:45 | ||
Global Infotech Co Ltd | 7.30 | 7.35 | 7.12 | +0.11 | +1.53% | 6.55M | 02:56:54 | ||
Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 02:57:00 | ||
Goldcard High Tech Co Ltd | 13.80 | 13.90 | 13.60 | -0.04 | -0.29% | 7.57M | 02:57:00 | ||
Gosuncn A | 3.33 | 3.33 | 3.25 | +0.06 | +1.84% | 20.49M | 02:56:51 | ||
Guangdong Anjubao Digital Tech | 5.16 | 5.16 | 4.69 | +0.86 | +20.00% | 92.01M | 02:57:00 | ||
Guangdong Aofei Data A | 12.37 | 12.88 | 11.70 | +0.38 | +3.17% | 127.99M | 02:57:00 | ||
Guangdong Biolight Meditech | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 02:57:00 | ||
Guangdong Brandmax | 7.27 | 7.34 | 7.17 | -0.02 | -0.27% | 5.06M | 02:56:57 | ||
Guangdong Create Century Intelligent Equipment | 6.63 | 6.73 | 6.34 | +0.20 | +3.11% | 138.98M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 02:57:00 | ||
Guangdong Dp | 18.48 | 18.61 | 17.54 | +0.58 | +3.24% | 4.25M | 02:57:00 | ||
Guangdong Eastone Century | 4.48 | 4.51 | 4.38 | +0.02 | +0.45% | 40.49M | 02:57:00 | ||
Guangdong Failong Crystal Tech | 8.59 | 8.61 | 8.34 | +0.14 | +1.66% | 6.08M | 02:57:00 | ||
Guangdong Green Precision Components Co | 8.90 | 8.90 | 8.55 | +0.25 | +2.89% | 4.93M | 02:56:54 | ||
Guangdong Guoli A | 7.52 | 7.55 | 7.14 | +0.27 | +3.72% | 4.72M | 02:56:57 | ||
Guangdong High Dream A | 17.30 | 17.78 | 16.85 | +0.36 | +2.13% | 4.37M | 02:56:57 | ||
Guangdong Hongteo Accurate Tech | 5.33 | 5.35 | 5.19 | +0.15 | +2.90% | 5.56M | 02:56:51 | ||
Guangdong Huiyun | 10.03 | 10.06 | 9.72 | +0.15 | +1.52% | 11.37M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 02:56:51 | ||
Guangdong Insight Brand Marketing Group | 49.57 | 49.58 | 47.88 | -0.25 | -0.50% | 7.12M | 02:57:00 | ||
Guangdong Jinma Entertainment | 14.48 | 14.50 | 13.72 | +0.57 | +4.10% | 7.69M | 02:57:00 | ||
Guangdong Jinming Machinery | 4.72 | 4.73 | 4.63 | +0.07 | +1.51% | 4.26M | 02:57:00 | ||
Guangdong Kitech New Material Holding Co | 20.21 | 20.84 | 18.42 | +1.17 | +6.15% | 7.71M | 02:56:57 | ||
Guangdong Modern High | 24.35 | 25.50 | 21.03 | +1.97 | +8.80% | 7.26M | 02:57:00 | ||
Guangdong PAK | 12.78 | 12.83 | 12.64 | +0.03 | +0.24% | 2.22M | 02:56:54 | ||
Guangdong SACA Precision Manufacturing | 4.12 | 4.16 | 4.05 | +0.02 | +0.49% | 3.04M | 02:56:54 | ||
Guangdong Silvere Sci and Tech | 5.85 | 5.87 | 5.73 | +0.07 | +1.21% | 17.60M | 02:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.66 | 4.67 | 4.56 | -0.02 | -0.43% | 35.30M | 02:56:57 | ||
Guangdong South New Media | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 02:57:00 | ||
Guangdong Topstar | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 02:56:57 | ||
GuangDong Topstrong | 7.10 | 7.19 | 6.55 | +0.33 | +4.87% | 25.20M | 02:57:00 | ||
Guangdong Transtek Medical | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 02:56:39 | ||
Guangdong VTR Bio-Tech | 7.79 | 7.86 | 7.47 | -0.06 | -0.76% | 39.06M | 02:57:00 | ||
Guangdong Wanlima | 4.00 | 4.06 | 3.96 | -0.01 | -0.25% | 6.38M | 02:56:54 | ||
Guangdong Wens Foodstuff | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 02:56:57 | ||
Guangdong Xiongsu | 6.30 | 6.33 | 6.16 | -0.06 | -0.94% | 2.87M | 02:56:48 | ||
Guangdong Yizumi Machinery | 24.40 | 24.90 | 24.03 | -0.36 | -1.45% | 6.40M | 02:57:00 | ||
Guangdong Zhengye Tech | 5.83 | 5.88 | 5.64 | +0.09 | +1.57% | 5.61M | 02:57:00 | ||
Guanglian Aviation | 32.87 | 34.04 | 30.75 | +2.06 | +6.69% | 25.00M | 02:57:00 | ||
Guangxi Xinxunda Tech | 9.43 | 9.54 | 9.22 | +0.08 | +0.86% | 2.56M | 02:57:00 | ||
Guangzhou Amsky Tech | 10.01 | 10.04 | 9.42 | +0.55 | +5.81% | 3.58M | 02:57:00 | ||
Guangzhou Boji Medical & Biotech | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 02:56:45 | ||
Guangzhou Devotion Therm Tech | 4.63 | 4.70 | 4.58 | +0.03 | +0.65% | 16.86M | 02:56:57 | ||
Guangzhou Goaland Energy | 11.99 | 12.03 | 11.68 | +0.10 | +0.84% | 8.14M | 02:56:54 | ||
Guangzhou Great Power | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 02:57:00 | ||
Guangzhou Hangxin Aviation | 16.44 | 16.99 | 15.56 | +0.81 | +5.18% | 49.67M | 02:57:00 | ||
Guangzhou Haoyun Security Tech | 4.38 | 4.39 | 4.19 | +0.12 | +2.82% | 12.30M | 02:57:00 | ||
Guangzhou Haozhi Industrial | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 02:57:00 | ||
Guangzhou Hongli Opto Electron | 6.36 | 6.40 | 5.84 | +0.46 | +7.80% | 20.02M | 02:56:57 | ||
Guangzhou Improve Med Instrument | 4.78 | 4.80 | 4.67 | +0.09 | +1.92% | 7.20M | 02:56:42 | ||
Guangzhou Shangpin Homellection | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 02:57:00 | ||
Guangzhou SiE Consulting | 16.14 | 16.16 | 15.70 | +0.33 | +2.09% | 5.10M | 02:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 02:56:57 | ||
Guanhao Biotech | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 02:56:57 | ||
Guoanda | 34.76 | 35.20 | 32.60 | +1.47 | +4.42% | 6.35M | 02:57:00 | ||
GuoChuang Software | 20.28 | 20.35 | 19.21 | +0.31 | +1.55% | 23.04M | 02:57:00 | ||
Guolin Environmental Tech | 12.07 | 12.25 | 11.80 | +0.09 | +0.75% | 3.58M | 02:56:57 | ||
Haibo Heavy Engineering | 9.48 | 10.16 | 9.44 | -0.40 | -4.05% | 15.37M | 02:56:54 | ||
Hailun Piano | 4.78 | 4.79 | 4.63 | +0.11 | +2.36% | 3.41M | 02:56:54 | ||
Hainan Honz Pharmaceutical Co | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 02:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.35 | 2.48 | 2.29 | -0.15 | -6.00% | 55.39M | 02:56:57 | ||
Hamaton Automotive | 11.17 | 11.22 | 11.00 | +0.08 | +0.72% | 1.35M | 02:56:54 | ||
Hand Enterprise Solutions Co | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 02:56:57 | ||
Hangzhou Anysoft Information | 24.35 | 24.46 | 23.90 | +0.06 | +0.25% | 1.47M | 02:57:00 | ||
Hangzhou Century | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 02:57:00 | ||
Hangzhou CNCR-IT | 13.34 | 13.35 | 12.92 | +0.25 | +1.91% | 3.50M | 02:56:57 | ||
Hangzhou Dptech | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 02:57:00 | ||
Hangzhou Everfine Photo E Info | 9.79 | 9.80 | 9.54 | +0.09 | +0.93% | 2.72M | 02:56:57 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.55 | 9.56 | 9.22 | +0.16 | +1.70% | 1.82M | 02:56:54 | ||
Hangzhou Hirisun Tech | 7.12 | 7.13 | 6.89 | +0.18 | +2.59% | 3.35M | 02:56:57 | ||
Hangzhou Huaxing Chuangye | 9.30 | 9.36 | 9.08 | +0.14 | +1.53% | 5.08M | 02:56:54 | ||
Hangzhou Huning | 14.26 | 14.38 | 14.07 | +0.12 | +0.85% | 927.73K | 02:56:51 | ||
Hangzhou Jizhi Mechatronic | 28.45 | 28.60 | 27.02 | +1.41 | +5.21% | 2.06M | 02:57:00 | ||
Hangzhou Landscape | 13.09 | 13.20 | 12.38 | +0.01 | +0.08% | 14.15M | 02:57:00 | ||
Hangzhou Prevail Optoelectronic | 18.49 | 19.10 | 18.20 | -0.16 | -0.86% | 5.59M | 02:56:57 | ||
HangZhou Radical Energy | 24.10 | 24.18 | 23.62 | +0.33 | +1.39% | 1.23M | 02:56:54 | ||
Hangzhou Seck | 30.73 | 30.73 | 30.20 | +0.33 | +1.09% | 490.10K | 02:57:00 | ||
Hangzhou Shunwang Tech | 11.32 | 11.39 | 11.08 | +0.07 | +0.62% | 11.49M | 02:56:57 | ||
Hangzhou Sunrise Tech | 16.04 | 16.08 | 15.80 | -0.06 | -0.37% | 7.22M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 02:57:00 | ||
Hangzhou Todaytec Digital A | 13.05 | 13.05 | 12.82 | +0.11 | +0.85% | 3.34M | 02:56:57 | ||
Hangzhou Yitong New Materials | 18.85 | 18.92 | 18.43 | +0.16 | +0.86% | 1.14M | 02:56:54 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.31 | 13.37 | 13.21 | +0.02 | +0.15% | 2.46M | 02:57:00 | ||
Hangzhou Zhongya Machinery | 6.67 | 6.67 | 6.51 | +0.13 | +1.99% | 2.05M | 02:56:54 | ||
Hanjia Design A | 7.76 | 7.85 | 7.47 | +0.20 | +2.65% | 8.59M | 02:57:00 | ||
Haoyang Elect | 86.00 | 87.88 | 85.00 | -1.34 | -1.53% | 430.70K | 02:56:54 | ||
Harbin Jiuzhou Electrical | 5.74 | 5.88 | 5.50 | +0.05 | +0.88% | 54.55M | 02:57:00 | ||
HAXC Holdings Beijing Co | 38.81 | 40.20 | 36.91 | +2.55 | +7.03% | 5.88M | 02:57:00 | ||
HC Semitek Corp | 4.92 | 4.94 | 4.62 | +0.27 | +5.81% | 20.98M | 02:56:54 | ||
Hebei Changshan Biochem Pharma | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 02:57:00 | ||
Hebei Huijin Electromechanical | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 02:57:00 | ||
Hebei Jianxin Chemical | 13.01 | 13.77 | 12.56 | +0.01 | +0.08% | 111.45M | 02:57:00 | ||
Hebei Sailhero Environmental | 5.49 | 5.50 | 5.40 | +0.03 | +0.55% | 3.46M | 02:56:45 | ||
Henan BCCY Environmental Energy Co | 11.41 | 11.86 | 11.30 | -0.11 | -0.96% | 4.10M | 02:57:00 | ||
Henan Hanwei Electronics Co | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 02:56:57 | ||
Henan Jindan | 18.39 | 18.89 | 17.80 | +0.26 | +1.43% | 8.10M | 02:57:00 | ||
Henan Provincial Com A | 9.77 | 9.95 | 8.41 | +1.48 | +17.85% | 75.06M | 02:57:00 | ||
Henan Qingshuiyuan Technology | 10.22 | 10.40 | 10.00 | +0.01 | +0.10% | 6.67M | 02:56:57 | ||
Henan Xinning Modern Logistics | 2.04 | 2.05 | 2.00 | +0.01 | +0.49% | 9.31M | 02:56:57 | ||
Henan Yicheng | 3.88 | 3.90 | 3.79 | +0.07 | +1.84% | 10.53M | 02:56:54 | ||
Hengda New Materials Fujian Co | 25.02 | 25.04 | 24.20 | +0.48 | +1.96% | 646.05K | 02:56:39 | ||
HengFeng Information | 10.27 | 10.27 | 9.85 | +0.34 | +3.42% | 3.36M | 02:57:00 | ||
Hengxin Mobile Business | 6.14 | 6.16 | 5.98 | +0.04 | +0.66% | 14.09M | 02:56:51 | ||
Heren Health | 10.83 | 10.83 | 10.35 | +0.38 | +3.64% | 1.05M | 02:57:00 | ||
Hg Tech | 16.13 | 16.13 | 15.82 | +0.16 | +1.00% | 5.23M | 02:57:00 | ||
Hi Road | 31.87 | 32.14 | 31.39 | +0.12 | +0.38% | 355.20K | 02:56:57 | ||
Hi target Navigation Tech Co | 6.87 | 6.95 | 6.51 | +0.37 | +5.69% | 85.78M | 02:57:00 | ||
Hichain | 16.24 | 16.40 | 15.92 | +0.24 | +1.50% | 3.55M | 02:56:42 | ||
Hiconics Drive Tech Co | 5.310 | 5.330 | 5.250 | +0.010 | +0.19% | 6.16M | 02:56:54 | ||
Hiecise Precision | 22.22 | 22.22 | 21.65 | +0.34 | +1.55% | 2.54M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 02:57:00 | ||
Hnac Tech | 8.47 | 8.54 | 8.34 | +0.02 | +0.24% | 8.55M | 02:57:00 | ||
HPF | 5.64 | 5.73 | 5.44 | +0.11 | +1.99% | 34.76M | 02:57:00 | ||
Huabao Flavours A | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 02:56:51 | ||
Huachangda Intelligent | 3.42 | 3.42 | 3.31 | +0.09 | +2.70% | 11.73M | 02:56:57 | ||
Huafon Microfibre Shanghai Co | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 02:57:00 | ||
Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 02:56:57 | ||
Huanlejia Food Group Co | 14.62 | 14.82 | 14.43 | +0.07 | +0.48% | 2.47M | 02:56:51 | ||
Huaren Pharma | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 02:56:57 | ||
Huarui Electrical Appliance | 7.91 | 8.00 | 7.78 | -0.01 | -0.13% | 3.48M | 02:56:51 | ||
Huayi Brothers Media Corp | 2.04 | 2.06 | 2.00 | +0.02 | +0.99% | 46.62M | 02:57:00 | ||
Hubei Century Network Tech | 12.23 | 12.32 | 12.02 | -0.07 | -0.57% | 19.44M | 02:57:00 | ||
Hubei Dinglong Chemical | 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | 02:56:54 | ||
Hubei Feilihua Quartz Glass | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 02:56:57 | ||
Hubei Forbon Tech | 7.26 | 7.27 | 6.99 | 0.00 | 0.00% | 21.15M | 02:56:54 | ||
Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 02:56:57 | ||
Hubei Huitian New Materials | 7.95 | 7.96 | 7.79 | +0.10 | +1.27% | 6.67M | 02:56:57 | ||
Hubei Jiuzhiyang Infrared | 28.80 | 28.84 | 28.10 | +0.53 | +1.88% | 1.58M | 02:56:57 | ||
HuBei SanFeng Intelligent | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 02:57:00 | ||
Hubei Tech Semiconductors Co | 10.87 | 10.88 | 10.45 | +0.37 | +3.52% | 2.80M | 02:57:00 | ||
Hubei Xiangyuan New Material Technology | 19.07 | 19.30 | 18.77 | +0.13 | +0.69% | 699.30K | 02:56:39 | ||
Huizhong Instrumentation | 9.76 | 9.76 | 9.54 | +0.17 | +1.77% | 1.02M | 02:56:54 | ||
Huizhou Speed Wireless | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 02:57:00 | ||
Hunan Creator A | 9.34 | 9.35 | 9.02 | +0.19 | +2.08% | 5.44M | 02:56:57 | ||
Hunan Er Kang Pharmaceutical | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 02:56:57 | ||
Hunan Huakai | 19.66 | 19.80 | 19.28 | -0.32 | -1.60% | 8.63M | 02:57:00 | ||
Hunan Huamin Holdings | 7.02 | 7.25 | 6.91 | -0.29 | -3.97% | 4.44M | 02:56:51 | ||
Hunan Jiudian Pharma | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 02:56:51 | ||
Hunan Lead Power Dazhi Tech | 21.10 | 21.93 | 21.08 | -1.42 | -6.31% | 6.36M | 02:57:00 | ||
Hunan Sundy Science | 10.18 | 10.19 | 10.02 | +0.14 | +1.39% | 2.64M | 02:57:00 | ||
Hunan Zhongke Electric | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 02:56:57 | ||
Hwa Create Corp Ltd | 19.52 | 19.53 | 18.98 | +0.47 | +2.47% | 25.73M | 02:57:00 | ||
Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 02:57:00 | ||
Hynar Water Group Co | 8.91 | 9.00 | 8.82 | -0.08 | -0.89% | 2.22M | 02:57:00 | ||
HySum Flexibles Global | 12.46 | 12.48 | 12.24 | +0.12 | +0.97% | 1.83M | 02:57:00 | ||
Iat Automobile Tech | 11.57 | 11.69 | 11.05 | +0.49 | +4.42% | 16.71M | 02:57:00 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 02:57:00 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 02:57:00 | ||
Injet Electric | 44.60 | 44.73 | 43.80 | +0.53 | +1.20% | 1.63M | 02:56:57 | ||
INKON Life Technology | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 02:57:00 | ||
Inner Mongolia Furui Med Sci | 52.00 | 52.71 | 51.07 | +0.33 | +0.64% | 2.33M | 02:57:00 | ||
Inventronics Hangzhou | 9.36 | 9.38 | 9.05 | +0.18 | +1.96% | 6.08M | 02:57:00 | ||
Investigation | 12.82 | 12.89 | 12.47 | +0.11 | +0.87% | 4.97M | 02:57:00 | ||
Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 02:57:00 | ||
Jahen Household Products Co | 15.69 | 15.70 | 15.22 | +0.19 | +1.23% | 797.80K | 02:57:00 | ||
Ji Yao Holding | 1.95 | 2.04 | 1.92 | -0.04 | -2.01% | 12.68M | 02:56:54 | ||
Jianglong Shipbuilding | 12.36 | 12.45 | 12.15 | 0.00 | 0.00% | 7.65M | 02:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 8.11 | 8.12 | 7.90 | +0.17 | +2.14% | 17.64M | 02:56:57 | ||
Jiangmen Kanhoo Industry | 8.18 | 8.20 | 7.92 | +0.12 | +1.49% | 3.80M | 02:56:57 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.22 | 32.35 | 31.06 | +1.25 | +4.04% | 2.17M | 02:56:57 | ||
Jiangsu Ankura Smart Transmission | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 02:56:57 | ||
Jiangsu Apon Medical | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 02:56:57 | ||
Jiangsu Baoli Asphalt | 3.360 | 3.550 | 3.270 | +0.030 | +0.90% | 115.56M | 02:57:00 | ||
Jiangsu Bojun Industrial Technology Co | 21.32 | 21.45 | 20.56 | +0.55 | +2.65% | 6.28M | 02:56:57 | ||
Jiangsu Canlon Building | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 02:57:00 | ||
Jiangsu Changhai Compos Material | 11.87 | 11.94 | 11.50 | +0.03 | +0.25% | 3.58M | 02:56:57 | ||
Jiangsu Chinagreen Biological Technology Co | 17.18 | 17.49 | 16.60 | -0.27 | -1.55% | 13.33M | 02:57:00 | ||
Jiangsu Daybright | 5.48 | 5.52 | 5.32 | +0.06 | +1.11% | 14.27M | 02:56:57 | ||
Jiangsu Feiliks Intl Logistics | 5.57 | 5.64 | 5.51 | 0.00 | 0.00% | 5.90M | 02:57:00 | ||
Jiangsu Flag Chemical | 6.27 | 6.34 | 6.17 | +0.06 | +0.97% | 5.68M | 02:56:54 | ||
Jiangsu Gian Tech | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 02:57:00 | ||
Jiangsu Hanvo Safety Product Co | 20.46 | 20.54 | 20.15 | +0.21 | +1.04% | 870.72K | 02:56:57 | ||
Jiangsu Hoperun Software | 22.45 | 22.66 | 21.80 | +0.35 | +1.58% | 29.31M | 02:57:00 | ||
Jiangsu Huasheng Tianlong Photo | 4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 1.80M | 02:56:51 | ||
Jiangsu Huaxin A | 15.74 | 16.00 | 15.50 | +0.05 | +0.32% | 1.75M | 02:56:54 | ||
Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 02:56:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.74 | 1.78 | 1.70 | +0.03 | +1.75% | 23.45M | 02:57:00 | ||
Jiangsu Jinji Ind | 7.52 | 7.63 | 7.38 | +0.14 | +1.90% | 9.77M | 02:56:57 | ||
Jiangsu Jinling Sports Equipment | 15.05 | 15.14 | 14.80 | +0.15 | +1.01% | 2.92M | 02:56:57 | ||
Jiangsu Jiuwu Hi-Tech | 23.04 | 23.25 | 22.84 | +0.01 | +0.04% | 1.16M | 02:57:00 | ||
Jiangsu Jujie Microfiber | 15.36 | 16.33 | 14.66 | -0.66 | -4.12% | 14.01M | 02:57:00 | ||
Jiangsu Kuangshun Photosensitivity | 15.22 | 15.23 | 14.74 | +0.26 | +1.74% | 4.53M | 02:56:57 | ||
Jiangsu Leili Motor | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 02:56:54 | ||
Jiangsu Lihua Animal | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 02:56:57 | ||
Jiangsu LiXing General Steel Ball | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 02:56:51 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 02:56:57 | ||
Jiangsu Newamstar Packaging | 5.45 | 5.47 | 5.35 | +0.07 | +1.30% | 2.57M | 02:56:54 | ||
Jiangsu Olive Sensors | 5.25 | 5.26 | 5.14 | +0.08 | +1.55% | 8.49M | 02:56:57 | ||
Jiangsu Pacific Precision | 9.78 | 9.81 | 9.67 | +0.05 | +0.51% | 4.69M | 02:56:57 | ||
Jiangsu Sidike | 9.28 | 9.29 | 8.96 | +0.27 | +3.00% | 4.10M | 02:56:57 | ||
Jiangsu Skyray Instrument Co | 3.54 | 3.57 | 3.44 | +0.05 | +1.43% | 12.08M | 02:56:54 | ||
Jiangsu Tongguang Electronic | 6.95 | 7.48 | 6.58 | +0.33 | +4.99% | 23.88M | 02:57:00 | ||
Jiangsu WELLE Environmental | 3.39 | 3.41 | 3.35 | +0.03 | +0.89% | 5.46M | 02:56:54 | ||
Jiangsu Wuyang Parking Industry | 2.65 | 2.66 | 2.61 | +0.03 | +1.15% | 9.85M | 02:56:57 | ||
Jiangsu Xiuqiang Glasswork Co | 5.53 | 5.57 | 5.42 | +0.02 | +0.36% | 12.04M | 02:56:51 | ||
Jiangsu Yida Chemical A | 12.51 | 12.77 | 12.32 | -0.07 | -0.56% | 7.21M | 02:56:57 | ||
Jiangsu Yitong High-tech | 6.45 | 6.45 | 6.23 | +0.14 | +2.22% | 3.02M | 02:56:42 | ||
Jiangsu Yunyi Electric | 7.14 | 7.23 | 7.06 | +0.06 | +0.85% | 14.74M | 02:56:54 | ||
Jiangsu Yuxing Film Tech | 6.85 | 6.85 | 6.64 | +0.18 | +2.70% | 2.33M | 02:56:54 | ||
Jiangsu Zhengdan Chemical | 25.76 | 28.86 | 25.66 | -1.04 | -3.88% | 66.73M | 02:57:00 | ||
Jiangxi Everbright | 20.72 | 20.84 | 20.51 | +0.05 | +0.24% | 769.00K | 02:56:57 | ||
Jiangxi Firstar Panel Technology | 2.08 | 2.08 | 2.00 | +0.04 | +1.96% | 19.81M | 02:57:00 | ||
Jiangxi Fushine Pharma | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 02:56:57 | ||
Jiangxi GETO New Materials | 9.27 | 9.33 | 8.42 | +0.70 | +8.17% | 9.65M | 02:57:00 | ||
Jiangxi Huawu Brake | 6.77 | 6.82 | 6.52 | +0.16 | +2.42% | 4.72M | 02:57:00 | ||
Jiangxi Sanchuan Water Meter | 3.56 | 3.59 | 3.41 | -0.02 | -0.56% | 15.62M | 02:57:00 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.79 | 7.85 | 7.61 | +0.04 | +0.52% | 3.57M | 02:56:51 | ||
Jiangxi Synergy Pharma | 10.24 | 10.61 | 10.13 | -0.33 | -3.12% | 7.75M | 02:57:00 | ||
Jiangxi Tianli Technology INC | 9.66 | 9.66 | 9.34 | +0.17 | +1.79% | 2.91M | 02:56:57 | ||
Jiangxi Xinyu Guoke A | 21.50 | 21.68 | 20.75 | +0.34 | +1.61% | 3.95M | 02:56:54 | ||
Jiangyin Electrical Alloy | 10.65 | 10.67 | 10.34 | +0.17 | +1.62% | 6.88M | 02:57:00 | ||
Jiangyin Haida A | 8.99 | 9.04 | 8.53 | +0.45 | +5.27% | 18.85M | 02:56:57 | ||
Jilin Jinguan Electric A | 4.33 | 4.38 | 4.27 | 0.00 | 0.00% | 12.55M | 02:56:57 | ||
Jilin Jlu Design | 7.47 | 7.47 | 7.16 | +0.22 | +3.03% | 5.43M | 02:57:00 | ||
Jinchun Nonwoven | 13.64 | 13.68 | 13.06 | +0.16 | +1.19% | 1.25M | 02:56:39 | ||
Jinlong Machinery Electronic | 3.82 | 3.96 | 3.58 | +0.23 | +6.41% | 31.54M | 02:56:57 | ||
Jinsheng New Materials | 13.39 | 13.53 | 13.17 | -0.11 | -0.82% | 1.93M | 02:56:48 | ||
Jinxiandai Info | 6.57 | 6.58 | 6.14 | +0.31 | +4.95% | 26.78M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 02:56:57 | ||
Jolywood Suzhou Sunwatt | 7.21 | 7.22 | 7.05 | +0.04 | +0.56% | 11.72M | 02:56:57 | ||
Jones Tech A | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 02:57:00 | ||
Jouder Precision Industry Kunshan | 15.20 | 15.23 | 14.86 | +0.24 | +1.60% | 1.70M | 02:57:00 | ||
Joy Kie | 13.34 | 13.37 | 12.56 | +0.17 | +1.29% | 7.99M | 02:57:00 | ||
Joyvio Agriculture | 8.89 | 9.48 | 8.66 | -0.51 | -5.43% | 6.70M | 02:56:57 | ||
Joyware Electronics | 6.23 | 6.40 | 6.16 | -0.23 | -3.56% | 16.07M | 02:57:00 | ||
Jsti Group | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 02:57:00 | ||
Jushri Tech | 16.25 | 16.92 | 15.51 | +0.23 | +1.44% | 49.06M | 02:56:57 | ||
Jutze Intelligent Tech | 16.38 | 16.42 | 16.01 | +0.28 | +1.74% | 1.10M | 02:56:51 | ||
Kailong High Technology | 11.66 | 11.68 | 11.31 | +0.25 | +2.19% | 1.85M | 02:57:00 | ||
KAISA JiaYun Technology | 2.66 | 2.68 | 2.58 | +0.01 | +0.38% | 27.64M | 02:57:00 | ||
Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 02:56:51 | ||
Kangping | 19.61 | 19.88 | 19.50 | +0.08 | +0.41% | 1.72M | 02:56:54 | ||
Kbe Electrical | 45.93 | 46.45 | 45.16 | +0.81 | +1.80% | 1.55M | 02:56:57 | ||
Keshun Waterproof A | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 02:57:00 | ||
Keysino | 21.77 | 21.77 | 21.35 | +0.23 | +1.07% | 1.49M | 02:56:51 | ||
King-Strong New Material | 19.80 | 19.86 | 18.46 | +1.22 | +6.57% | 10.64M | 02:57:00 | ||
Kingshine | 6.96 | 6.97 | 6.65 | +0.24 | +3.57% | 6.73M | 02:56:54 | ||
Kingsignal Tech | 7.62 | 7.77 | 7.24 | +0.24 | +3.25% | 40.05M | 02:57:00 | ||
Konfoong Materials | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 02:57:00 | ||
Kunming Chuan Jin Nuo Chemical | 16.38 | 16.66 | 15.52 | +0.10 | +0.61% | 33.94M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22.95 | 23.05 | 22.01 | +0.75 | +3.38% | 7.36M | 02:57:00 | ||
Kyland Tech | 8.29 | 8.36 | 8.01 | +0.24 | +2.98% | 13.52M | 02:57:00 | ||
Lakala Payment | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 02:57:00 | ||
Landun Photoelectron | 33.47 | 33.95 | 33.00 | -0.01 | -0.03% | 1.16M | 02:56:57 | ||
Lanzhou Haimo Technologies Co | 5.76 | 5.78 | 5.68 | +0.02 | +0.35% | 2.44M | 02:57:00 | ||
LAYOUT Planning Consultants Co | 20.40 | 20.60 | 19.21 | +0.80 | +4.08% | 17.60M | 02:57:00 | ||
Ld Intelligent | 5.19 | 5.19 | 5.11 | +0.04 | +0.78% | 3.75M | 02:56:51 | ||
Leascend Tech | 7.73 | 7.84 | 7.63 | 0.00 | 0.00% | 1.92M | 02:56:45 | ||
Lecron Energy Saving Materials | 5.90 | 5.91 | 5.70 | +0.06 | +1.03% | 24.61M | 02:57:00 | ||
Ledman Optoelectronic | 6.71 | 6.71 | 5.44 | +1.12 | +20.04% | 38.83M | 02:57:00 | ||
Lens Technology | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 02:56:57 | ||
Leon Tech | 7.98 | 8.06 | 7.86 | +0.10 | +1.27% | 9.85M | 02:56:48 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 02:56:57 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 02:57:00 | ||
Liaoning Kelong Fine Chemical | 4.62 | 4.62 | 4.46 | +0.09 | +1.99% | 7.15M | 02:56:57 | ||
Liaoning Oxiranchem Inc | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 02:56:54 | ||
Ligao Foods Co | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 02:56:51 | ||
Lihe Tech | 10.78 | 10.80 | 10.56 | +0.10 | +0.94% | 1.97M | 02:56:57 | ||
Lingda | 2.85 | 2.95 | 2.83 | -0.10 | -3.39% | 16.80M | 02:56:57 | ||
Lizhong Sitong Light Alloys | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 02:57:00 | ||
Loctek Ergonomic Tech A | 17.54 | 17.76 | 17.24 | +0.22 | +1.27% | 6.75M | 02:56:51 | ||
Longertek Technology | 17.77 | 17.77 | 16.36 | +1.35 | +8.22% | 5.04M | 02:57:00 | ||
Longmaster Information Tech | 12.61 | 12.63 | 12.32 | +0.17 | +1.37% | 4.72M | 02:57:00 | ||
Longshine Tech | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 02:57:00 | ||
Longtech Smart | 27.86 | 28.88 | 27.05 | +1.31 | +4.93% | 8.78M | 02:57:00 | ||
Lontrue Co Ltd | 13.13 | 13.70 | 12.28 | +0.12 | +0.92% | 120.21M | 02:57:00 | ||
Lootom Telcovideo Network Wuxi | 5.56 | 5.64 | 5.51 | -0.01 | -0.18% | 662.55K | 02:56:54 | ||
Luoyang Longhua Heat Trans Energy | 6.58 | 6.58 | 6.27 | +0.35 | +5.62% | 28.41M | 02:57:00 | ||
M Grass Ecology Environment | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 13.80M | 02:56:54 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 02:56:57 | ||
Malion New Materials | 7.72 | 7.82 | 7.48 | -0.06 | -0.77% | 15.23M | 02:57:00 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 02:57:00 | ||
Marssenger | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 02:57:00 | ||
Masterwork Machinery | 4.93 | 4.94 | 4.78 | +0.10 | +2.07% | 4.58M | 02:56:36 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 02:57:00 | ||
Mclon Jewellery Co | 10.91 | 11.24 | 10.58 | -0.21 | -1.89% | 16.87M | 02:57:00 | ||
Meorient | 20.21 | 20.70 | 19.63 | -0.28 | -1.37% | 5.40M | 02:56:51 | ||
Metron New Material | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 02:56:57 | ||
Mianyang Fulin Machining | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 02:56:57 | ||
Miracll Chemicals | 21.78 | 22.19 | 21.51 | -0.43 | -1.94% | 2.74M | 02:56:57 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
Motic Xiamen Electric | 9.52 | 9.55 | 9.38 | +0.09 | +0.95% | 2.92M | 02:57:00 | ||
Naipu Mining | 27.91 | 28.40 | 27.50 | -0.65 | -2.28% | 3.54M | 02:56:54 | ||
Nanfang Pump Industry | 3.14 | 3.22 | 3.10 | -0.07 | -2.18% | 50.08M | 02:56:57 | ||
Nanfang Ventilator | 4.84 | 4.84 | 4.74 | +0.05 | +1.04% | 4.81M | 02:56:57 | ||
Nanhua Instruments | 7.87 | 7.93 | 7.75 | +0.02 | +0.26% | 2.26M | 02:57:00 | ||
Nanjing Aolian Ae&Ea | 11.51 | 11.52 | 11.22 | +0.11 | +0.97% | 4.23M | 02:56:57 | ||
Nanjing Baose | 15.42 | 15.46 | 15.15 | +0.13 | +0.85% | 3.66M | 02:57:00 | ||
Nanjing CEC Environmental Protect | 5.22 | 5.38 | 5.16 | -0.09 | -1.70% | 31.02M | 02:57:00 | ||
Nanjing Cosmos | 40.36 | 41.35 | 39.17 | +0.97 | +2.46% | 6.28M | 02:56:51 | ||
Nanjing Hanruibalt | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 02:57:00 | ||
Nanjing Hicin Pharma | 17.76 | 17.97 | 17.53 | -0.10 | -0.56% | 2.39M | 02:56:45 | ||
Nanjing Julong Science A | 26.04 | 26.96 | 21.57 | +3.37 | +14.87% | 29.42M | 02:57:00 | ||
Nanjing Quanxin Cable Tech | 14.09 | 14.18 | 13.47 | +0.14 | +1.00% | 14.25M | 02:56:57 | ||
NanJing Sanchao Advanced Materials | 25.92 | 25.92 | 22.29 | +4.32 | +20.00% | 15.85M | 02:56:57 | ||
Nanjing Sunlord Electronics | 12.28 | 12.44 | 11.24 | +0.77 | +6.69% | 102.41M | 02:57:00 | ||
Nanjing University | 21.97 | 22.25 | 21.73 | -0.33 | -1.48% | 1.30M | 02:56:57 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nantong JiangTian Chemical Co | 14.68 | 14.95 | 14.42 | -0.02 | -0.14% | 2.19M | 02:56:57 | ||
Nanyang Senba Optical | 8.43 | 8.44 | 8.19 | +0.16 | +1.94% | 3.79M | 02:57:00 | ||
Nations Technologies | 9.32 | 9.32 | 9.01 | +0.23 | +2.53% | 8.67M | 02:56:57 | ||
Ncs Testing Tech | 10.65 | 10.65 | 10.44 | +0.20 | +1.91% | 2.31M | 02:56:57 | ||
Netac Tech | 23.95 | 24.00 | 23.44 | +0.17 | +0.72% | 2.98M | 02:57:00 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 02:56:51 | ||
New JCM | 2.42 | 2.44 | 2.38 | +0.02 | +0.83% | 7.98M | 02:56:57 | ||
New Trend International Logis-Tech | 13.87 | 13.93 | 13.68 | +0.09 | +0.65% | 4.71M | 02:56:54 | ||
Newcapec Electronics | 7.30 | 7.31 | 7.09 | +0.16 | +2.24% | 6.70M | 02:56:57 | ||
Ningbo Baosi Energy Equipment | 6.88 | 6.88 | 6.73 | +0.14 | +2.08% | 5.82M | 02:56:51 | ||
Ningbo Bohui | 7.87 | 7.88 | 7.70 | +0.09 | +1.16% | 3.61M | 02:56:42 | ||
Ningbo Cixing | 6.88 | 6.97 | 6.66 | -0.23 | -3.24% | 51.16M | 02:56:57 | ||
Ningbo David Medical Device | 11.99 | 12.31 | 11.89 | -0.22 | -1.80% | 7.00M | 02:56:57 | ||
Ningbo Daye | 14.52 | 15.03 | 14.12 | -0.78 | -5.10% | 6.69M | 02:56:57 | ||
Ningbo Exciton Tech | 14.84 | 14.87 | 14.15 | +0.63 | +4.43% | 6.41M | 02:57:00 | ||
Ningbo Fangzheng Automobile Mould Co | 24.90 | 25.04 | 23.38 | +0.20 | +0.81% | 3.32M | 02:56:48 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 02:57:00 | ||
Ningbo GQY Video Telecom | 3.82 | 3.85 | 3.63 | +0.15 | +4.09% | 15.58M | 02:56:57 | ||
Ningbo Henghe Mould | 8.97 | 8.97 | 8.77 | +0.12 | +1.36% | 2.95M | 02:57:00 | ||
Ningbo Hengshuai Co | 87.60 | 88.40 | 87.01 | -0.17 | -0.19% | 384.60K | 02:56:54 | ||
Ningbo Jianan | 18.38 | 18.59 | 17.95 | +0.39 | +2.17% | 8.26M | 02:57:00 | ||
Ningbo MedicalSystem Biotech | 10.35 | 10.46 | 10.26 | +0.07 | +0.68% | 2.83M | 02:57:00 | ||
Ningbo Runhe A | 24.95 | 25.19 | 24.18 | +0.54 | +2.21% | 3.79M | 02:56:57 | ||
Ningbo Shuanglin Auto Parts | 10.58 | 10.66 | 10.30 | +0.31 | +3.02% | 10.17M | 02:56:57 | ||
Ningbo Xianfeng New Material | 1.51 | 1.57 | 1.49 | -0.03 | -1.95% | 21.40M | 02:56:54 | ||
Ningbo Zhenyu Technology Co | 63.44 | 64.00 | 62.89 | +0.06 | +0.10% | 839.89K | 02:56:57 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.29 | 10.60 | 10.20 | -0.04 | -0.39% | 4.26M | 02:57:00 | ||
Nova Tech | 18.61 | 18.65 | 17.91 | +0.60 | +3.33% | 2.21M | 02:56:57 | ||
Nsfocus Information Tech | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 13.22M | 02:57:00 | ||
OMH SCIENCE | 5.23 | 5.24 | 5.08 | +0.09 | +1.75% | 6.67M | 02:56:57 | ||
Omnijoi Media | 7.47 | 7.60 | 7.38 | -0.12 | -1.58% | 7.99M | 02:56:57 | ||
Onechance | 17.99 | 18.00 | 17.60 | +0.26 | +1.47% | 2.51M | 02:56:45 | ||
Optics Technology Holding | 19.27 | 19.75 | 19.04 | -0.49 | -2.48% | 2.78M | 02:57:00 | ||
Ourpalm | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 02:57:00 | ||
Panda Dairy | 20.32 | 20.74 | 20.13 | +0.16 | +0.79% | 2.97M | 02:56:57 | ||
Pansoft Co | 15.19 | 15.41 | 14.51 | +0.53 | +3.62% | 5.64M | 02:57:00 | ||
Penyao Environmental A | 5.12 | 5.12 | 5.03 | +0.05 | +0.99% | 4.78M | 02:56:42 | ||
Petpal Pet Nutrition | 14.90 | 15.09 | 14.66 | +0.14 | +0.95% | 2.88M | 02:57:00 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 02:57:00 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 02:57:00 | ||
Pinlive Foods | 17.50 | 17.90 | 17.02 | -0.21 | -1.19% | 2.23M | 02:56:51 | ||
Poco Holding | 53.49 | 53.78 | 52.40 | -0.11 | -0.21% | 1.56M | 02:56:57 | ||
Poly Plastic | 36.37 | 38.25 | 35.85 | -3.17 | -8.02% | 20.81M | 02:57:00 | ||
Pony Testing | 9.91 | 10.14 | 9.73 | +0.14 | +1.43% | 18.49M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 02:57:00 | ||
Profit Cultural Creative | 4.97 | 4.98 | 4.86 | +0.06 | +1.22% | 3.46M | 02:56:54 | ||
Puyang Huicheng Electronic Material | 15.37 | 15.53 | 15.16 | +0.12 | +0.79% | 9.19M | 02:57:00 | ||
Qingdao Eastsoft Communic Tech | 11.95 | 11.96 | 11.63 | +0.24 | +2.05% | 2.87M | 02:56:57 | ||
QingDao Greensum Ecology Co | 9.86 | 9.87 | 9.59 | +0.15 | +1.55% | 3.82M | 02:56:57 | ||
Qingdao Hengshun Zhongsheng | 2.15 | 2.24 | 2.12 | -0.06 | -2.72% | 18.87M | 02:56:57 | ||
Qingdao Huicheng Environmental | 75.18 | 81.44 | 72.70 | -1.15 | -1.51% | 10.95M | 02:57:00 | ||
Qingdao Kutesmart | 13.86 | 13.97 | 13.66 | -0.03 | -0.22% | 2.98M | 02:56:57 | ||
Qingdao TGOOD Electric | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 02:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.15 | 5.16 | 5.07 | +0.06 | +1.18% | 8.33M | 02:56:51 | ||
QITIAN Technology | 4.22 | 4.23 | 4.15 | +0.04 | +0.96% | 6.65M | 02:57:00 | ||
Qtone Education Guangdong | 4.40 | 4.41 | 4.29 | +0.05 | +1.15% | 8.74M | 02:57:00 | ||
Queclink Wireless | 11.39 | 11.44 | 11.20 | +0.03 | +0.26% | 9.18M | 02:56:57 | ||
Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 02:57:00 | ||
Rastar Environmental Protection Materials | 19.61 | 19.62 | 19.31 | +0.31 | +1.61% | 505.79K | 02:56:51 | ||
Rastar Group | 2.93 | 3.04 | 2.83 | -0.21 | -6.69% | 178.27M | 02:57:00 | ||
Rianlon | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 02:57:00 | ||
Richinfo Tech A | 19.10 | 19.13 | 18.43 | +0.40 | +2.14% | 15.43M | 02:57:00 | ||
Risen Energy | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 02:57:00 | ||
RoboTechnik Intelligent | 132.82 | 134.70 | 123.20 | +5.67 | +4.46% | 9.59M | 02:57:00 | ||
Runyang New Material | 16.98 | 16.98 | 16.06 | +0.95 | +5.93% | 4.64M | 02:56:57 | ||
S.P.I Landscape Design Co | 31.20 | 31.90 | 27.81 | +1.31 | +4.38% | 7.07M | 02:57:00 | ||
Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 02:57:00 | ||
Saimo Electric Co Ltd | 6.98 | 7.09 | 6.75 | -0.01 | -0.14% | 20.69M | 02:57:00 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 02:56:57 | ||
Sanhe Tongfei Refrigeration Co | 32.44 | 33.26 | 32.19 | +0.02 | +0.06% | 1.59M | 02:57:00 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sanyou | 12.47 | 12.47 | 12.16 | +0.24 | +1.96% | 1.67M | 02:56:54 | ||
Scimee SciTech | 4.48 | 4.49 | 4.42 | +0.01 | +0.22% | 10.23M | 02:56:51 | ||
Scitop Bio | 17.13 | 17.35 | 17.00 | -0.09 | -0.52% | 1.08M | 02:56:51 | ||
Sdg Service | 39.60 | 39.60 | 32.12 | +6.60 | +20.00% | 35.08M | 02:56:57 | ||
Seashine New Mat | 8.34 | 8.37 | 8.22 | +0.09 | +1.09% | 2.83M | 02:57:00 | ||
SF Diamond | 7.99 | 8.00 | 7.79 | +0.15 | +1.91% | 4.65M | 02:57:00 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 02:57:00 | ||
SGSG Science Zhuhai | 8.53 | 8.54 | 8.31 | +0.13 | +1.55% | 2.83M | 02:56:54 | ||
Shandong Astro-century Education | 10.00 | 10.16 | 9.76 | -0.19 | -1.87% | 18.99M | 02:57:00 | ||
Shandong Dongyue | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 02:57:00 | ||
Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 02:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 02:57:00 | ||
Shandong Meichen Science | 1.400 | 1.420 | 1.360 | +0.030 | +2.19% | 28.27M | 02:56:48 | ||
Shandong Nanshan | 9.61 | 9.85 | 9.51 | -0.17 | -1.74% | 5.36M | 02:57:00 | ||
Shandong Rike Chemical | 5.79 | 5.79 | 5.62 | +0.15 | +2.66% | 3.16M | 02:56:51 | ||
Shandong Ruifeng Chemical | 15.20 | 15.68 | 13.91 | +0.70 | +4.83% | 52.34M | 02:57:00 | ||
Shandong Shuangyi Tech | 25.02 | 25.38 | 23.55 | +0.57 | +2.33% | 18.69M | 02:56:57 | ||
Shandong Sinocera Func Material | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 02:57:00 | ||
Shandong Sito Bio | 14.20 | 14.58 | 13.99 | -0.24 | -1.66% | 6.26M | 02:57:00 | ||
Shandong Synthesis Electronic | 15.69 | 15.69 | 15.03 | +0.58 | +3.84% | 3.51M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review