Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 8.18 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.84 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 17.44 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.34 | 4.33 | 4.48 | 4.25 | -2.47% | 357.84M | 4.34-2.47% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.04 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 |
Name | Price |
---|---|
300083 Guangdong Create Century Intelligent Equipment | 6.43+0.72+12.61% |
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002208 Hefei Urban Cons A | 5.60+0.51+10.02% |
002410 Glodon Software A | 12.88+1.17+9.99% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.11-0.060-5.13% |
002280 Hangzhou | 1.30-0.07-5.11% |
000070 Shenzhen SDG Info | 6.77-0.36-5.05% |
301087 Cofoe Medical Technology | 38.20-1.89-4.71% |
000851 Gohigh Data A | 2.87-0.14-4.65% |