Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.02 | 14.14 | 13.98 | -0.11 | -0.78% | 27.98M | 02:57:00 | ||
5I5j Holding | 2.48 | 2.63 | 2.45 | -0.06 | -2.36% | 256.39M | 03:00:00 | ||
Accelink Tech A | 32.94 | 33.66 | 32.70 | +0.16 | +0.49% | 21.25M | 03:00:00 | ||
Acrobiosystems | 38.70 | 39.12 | 38.20 | +0.02 | +0.05% | 1.35M | 02:56:45 | ||
ADAMA | 5.24 | 5.35 | 5.19 | -0.10 | -1.87% | 6.38M | 03:00:00 | ||
Addsino | 6.51 | 6.67 | 6.49 | -0.16 | -2.40% | 16.01M | 03:00:00 | ||
Advanced A | 8.32 | 8.40 | 8.30 | -0.05 | -0.60% | 8.03M | 03:00:00 | ||
Aecc Aero Engine Control | 20.71 | 20.93 | 20.44 | -0.05 | -0.24% | 8.49M | 03:00:00 | ||
Aerospace CH UAV | 15.07 | 15.15 | 14.90 | -0.03 | -0.20% | 7.07M | 02:57:00 | ||
Aerospace H Tech A | 8.77 | 9.10 | 8.70 | -0.09 | -1.02% | 63.99M | 03:00:00 | ||
Aier Eye Hospital Group | 11.74 | 11.87 | 11.72 | -0.16 | -1.35% | 37.83M | 02:57:00 | ||
All Winner Technology Co Ltd | 20.64 | 21.34 | 20.64 | -0.44 | -2.09% | 29.79M | 02:57:00 | ||
Allmed Medical | 7.40 | 7.57 | 7.37 | -0.16 | -2.12% | 2.73M | 02:56:48 | ||
Alpha Animation A | 6.44 | 6.52 | 6.43 | -0.07 | -1.08% | 24.70M | 03:00:00 | ||
Amoy Diagnostics | 18.59 | 18.89 | 18.33 | +0.02 | +0.11% | 4.58M | 02:56:57 | ||
Amperex Tech A | 185.21 | 190.01 | 185.12 | -0.39 | -0.21% | 21.76M | 02:57:00 | ||
Angang Steel A | 2.19 | 2.22 | 2.18 | -0.02 | -0.91% | 25.53M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.08 | 9.17 | 9.04 | -0.08 | -0.87% | 10.71M | 02:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.12 | 7.15 | 7.06 | 0.00 | 0.00% | 12.06M | 02:56:54 | ||
Anhui Tatfook Tech | 6.93 | 7.04 | 6.88 | +0.05 | +0.73% | 4.99M | 02:56:54 | ||
Anhui Xinlong Electrical | 4.54 | 4.59 | 4.50 | -0.03 | -0.66% | 15.72M | 02:56:57 | ||
Anhui Zhongding A | 12.70 | 12.91 | 12.62 | -0.13 | -1.01% | 9.35M | 03:00:00 | ||
Anker Innovations | 73.36 | 74.00 | 72.55 | -0.24 | -0.33% | 2.49M | 02:56:57 | ||
Aodong A | 13.80 | 13.94 | 13.76 | -0.12 | -0.86% | 6.27M | 03:00:00 | ||
Aoshikang Tech A | 25.78 | 26.45 | 25.78 | -0.23 | -0.88% | 5.56M | 02:57:00 | ||
Aotecar New Energy Technology | 2.410 | 2.460 | 2.400 | -0.040 | -1.63% | 24.61M | 03:00:00 | ||
Apeloa A | 14.28 | 14.49 | 14.22 | -0.20 | -1.38% | 8.26M | 03:00:00 | ||
ApicHope Pharmaceutical | 22.26 | 22.70 | 22.16 | -0.43 | -1.90% | 1.91M | 02:56:57 | ||
Arawana | 28.69 | 29.35 | 28.60 | -0.60 | -2.05% | 7.37M | 02:57:00 | ||
ArcherMind Tech Nanjing | 29.90 | 30.30 | 29.12 | +0.55 | +1.87% | 8.00M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 17.00 | 17.92 | 16.80 | -0.95 | -5.29% | 19.93M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 76.50 | 78.98 | 76.21 | -2.52 | -3.19% | 5.75M | 02:57:00 | ||
Aucksun A | 7.88 | 7.96 | 7.78 | -0.02 | -0.25% | 13.61M | 03:00:00 | ||
Autek China | 17.24 | 17.60 | 17.06 | -0.34 | -1.93% | 9.85M | 02:56:57 | ||
Avary | 32.28 | 33.70 | 32.11 | +0.13 | +0.40% | 24.54M | 02:57:00 | ||
Avic Aircraft A | 24.96 | 25.00 | 24.49 | -0.04 | -0.16% | 23.18M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.64 | 38.70 | 37.64 | +0.43 | +1.13% | 15.27M | 03:00:00 | ||
B-Soft Co Ltd | 3.72 | 3.78 | 3.65 | -0.02 | -0.54% | 36.23M | 02:56:51 | ||
Bailing Pharm A | 3.63 | 3.82 | 3.61 | -0.17 | -4.47% | 45.66M | 03:00:00 | ||
Bank Of Ningbo A | 22.30 | 22.90 | 22.13 | -0.55 | -2.41% | 36.78M | 03:00:00 | ||
Bank of Suzhou | 7.04 | 7.21 | 7.01 | -0.15 | -2.09% | 40.35M | 02:56:54 | ||
Bank Qingdao | 3.40 | 3.45 | 3.38 | -0.03 | -0.88% | 25.72M | 02:56:54 | ||
Bank Zhengzhou | 1.84 | 1.84 | 1.82 | 0.00 | 0.00% | 46.28M | 02:56:57 | ||
Baolihua A | 5.09 | 5.16 | 5.06 | -0.04 | -0.78% | 22.63M | 03:00:00 | ||
Baowu Magnesium Tech | 17.87 | 18.59 | 17.71 | -0.72 | -3.87% | 18.05M | 03:00:00 | ||
Bbca A | 5.61 | 5.80 | 5.56 | -0.14 | -2.44% | 24.79M | 03:00:00 | ||
Bear Electric | 54.69 | 56.29 | 54.65 | -1.81 | -3.20% | 2.10M | 02:56:57 | ||
Beibuwan Port A | 7.50 | 7.60 | 7.49 | -0.09 | -1.19% | 8.79M | 03:00:00 | ||
Beijing Bdstar A | 25.43 | 25.75 | 25.31 | -0.12 | -0.47% | 4.81M | 03:00:00 | ||
Beijing Bei | 24.65 | 24.87 | 24.15 | +0.07 | +0.28% | 3.35M | 02:56:54 | ||
Beijing Bohui Innovation | 5.13 | 5.23 | 5.11 | -0.04 | -0.77% | 3.82M | 02:56:57 | ||
Beijing Career | 19.58 | 19.89 | 19.28 | -0.24 | -1.21% | 2.17M | 02:57:00 | ||
BeiJing Certificate Authority | 18.21 | 18.70 | 18.16 | -0.01 | -0.06% | 2.01M | 02:56:54 | ||
Beijing Cisri Gaona Materials Tech | 16.22 | 16.28 | 16.05 | -0.01 | -0.06% | 13.82M | 02:56:57 | ||
Beijing Compass | 42.13 | 42.78 | 41.80 | -0.21 | -0.50% | 5.59M | 02:57:00 | ||
Beijing Ctrowell Tech | 12.56 | 12.95 | 12.53 | -0.44 | -3.39% | 46.26M | 02:57:00 | ||
Beijing E Hualu Info Tech | 17.85 | 18.18 | 17.64 | +0.03 | +0.17% | 10.25M | 02:57:00 | ||
Beijing Easpring Material Tech | 36.95 | 37.88 | 36.95 | -0.65 | -1.73% | 9.48M | 02:57:00 | ||
Beijing eGOVA | 14.58 | 14.77 | 14.52 | -0.07 | -0.48% | 9.66M | 02:57:00 | ||
Beijing Enlight Media | 9.20 | 9.21 | 8.99 | +0.04 | +0.44% | 31.12M | 02:57:00 | ||
Beijing Forever Tech | 4.91 | 5.00 | 4.87 | -0.04 | -0.81% | 9.88M | 02:56:57 | ||
Beijing Hezong Science & Tech | 2.45 | 2.55 | 2.43 | -0.08 | -3.16% | 28.76M | 02:56:57 | ||
Beijing Highlander Digital Technolo | 6.61 | 6.69 | 6.52 | +0.02 | +0.30% | 15.55M | 02:56:57 | ||
Beijing Jetsen Tech Co | 3.87 | 3.93 | 3.86 | -0.03 | -0.77% | 53.05M | 02:57:00 | ||
Beijing Kunlun Tech | 34.53 | 34.86 | 34.10 | +0.01 | +0.03% | 29.81M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 3.70 | 3.79 | 3.69 | -0.09 | -2.38% | 19.21M | 03:00:00 | ||
Beijing New Oriental Star Petro Eng | 10.06 | 10.23 | 9.99 | -0.18 | -1.76% | 1.92M | 02:57:00 | ||
Beijing Originwater Technology | 4.50 | 4.56 | 4.49 | -0.03 | -0.66% | 15.95M | 02:56:54 | ||
Beijing Philisense Tech | 1.78 | 1.90 | 1.77 | -0.06 | -3.26% | 59.16M | 02:57:00 | ||
Beijing Sanju Environmental | 2.04 | 2.12 | 2.03 | -0.05 | -2.39% | 17.97M | 02:56:54 | ||
Beijing Sanlian Hope Shin-Gosen | 13.88 | 14.08 | 13.82 | -0.07 | -0.50% | 1.49M | 02:56:48 | ||
Beijing Science Sun Pharma | 6.48 | 6.75 | 6.44 | -0.18 | -2.70% | 2.32M | 02:56:57 | ||
Beijing Shouhang Resou Saving A | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 5.08M | 03:00:00 | ||
Beijing Sinnet Tech | 8.52 | 8.59 | 8.42 | -0.01 | -0.12% | 10.07M | 02:56:57 | ||
Beijing Strong Biotech | 17.10 | 17.68 | 16.92 | -0.48 | -2.73% | 6.05M | 02:56:54 | ||
Beijing SuperMap Software | 14.02 | 14.13 | 13.84 | +0.07 | +0.50% | 6.83M | 02:56:57 | ||
Beijing Thunisoft Co Ltd | 5.06 | 5.18 | 5.01 | -0.04 | -0.78% | 10.68M | 02:56:48 | ||
Beijing Tongtech | 9.02 | 9.18 | 8.89 | -0.02 | -0.22% | 11.25M | 02:56:45 | ||
Beijing TRS Information Tech | 13.81 | 14.08 | 13.76 | -0.07 | -0.50% | 12.97M | 02:57:00 | ||
Beijing Ultrapower Software | 9.24 | 9.31 | 9.01 | +0.22 | +2.44% | 91.97M | 02:57:00 | ||
Beijing Venustech | 18.05 | 18.20 | 17.90 | -0.06 | -0.33% | 6.15M | 02:56:57 | ||
Beijing VRV Software Corp Ltd | 3.90 | 3.98 | 3.88 | -0.03 | -0.76% | 12.22M | 02:57:00 | ||
Beijing Water Business Doctor | 4.36 | 4.46 | 4.34 | -0.08 | -1.80% | 4.53M | 02:56:57 | ||
Beijing Watertek Information Tech | 2.04 | 2.11 | 2.03 | -0.06 | -2.86% | 28.81M | 02:56:51 | ||
Beijing Wkw Automotive Parts A | 3.000 | 3.040 | 2.980 | -0.030 | -0.99% | 13.02M | 03:00:00 | ||
Beijing Xinleineng Technology | 12.14 | 12.18 | 11.58 | +0.40 | +3.41% | 26.34M | 02:57:00 | ||
Beingmate A | 2.59 | 2.66 | 2.57 | -0.04 | -1.52% | 16.76M | 03:00:00 | ||
Bengang Steel A | 2.68 | 2.76 | 2.66 | -0.06 | -2.19% | 8.14M | 03:00:00 | ||
Berry Genomics | 7.81 | 7.99 | 7.73 | -0.09 | -1.14% | 6.58M | 03:00:00 | ||
Bestway Marine Energy | 4.160 | 4.240 | 4.070 | -0.040 | -0.95% | 120.62M | 02:57:00 | ||
Betta Pharma | 38.28 | 38.79 | 37.72 | -0.01 | -0.03% | 4.03M | 02:56:57 | ||
Better Life A | 3.48 | 3.58 | 3.45 | -0.01 | -0.29% | 10.69M | 03:00:00 | ||
Beyondsoft A | 8.16 | 8.22 | 8.06 | +0.05 | +0.62% | 7.70M | 03:00:00 | ||
BGI Genomics | 38.13 | 38.46 | 37.80 | -0.30 | -0.78% | 1.46M | 02:56:57 | ||
BIEM.L .FDLKK Garment | 28.70 | 29.53 | 28.60 | -0.82 | -2.78% | 4.86M | 02:57:00 | ||
Binjiang Re A | 7.88 | 8.27 | 7.82 | -0.23 | -2.84% | 63.21M | 03:00:00 | ||
Bj Centergate A | 3.77 | 3.92 | 3.75 | -0.12 | -3.08% | 6.15M | 03:00:00 | ||
Bj Lier Mat A | 3.23 | 3.30 | 3.22 | -0.06 | -1.82% | 9.98M | 03:00:00 | ||
Blue Sail Medical A | 4.60 | 4.69 | 4.59 | -0.07 | -1.50% | 6.07M | 03:00:00 | ||
BlueFocus Communication Group | 5.85 | 5.90 | 5.82 | -0.01 | -0.17% | 29.96M | 02:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 12.55 | 12.83 | 12.50 | -0.28 | -2.18% | 5.61M | 02:56:57 | ||
Boe Technology A | 4.02 | 4.10 | 3.96 | -0.06 | -1.47% | 373.16M | 03:00:00 | ||
Bohai Leasing A | 2.42 | 2.45 | 2.41 | -0.03 | -1.22% | 39.32M | 03:00:00 | ||
Broad-Ocean A | 4.88 | 4.95 | 4.84 | -0.05 | -1.01% | 21.43M | 02:56:51 | ||
Broadex Tech | 20.26 | 20.88 | 20.26 | -0.19 | -0.93% | 8.83M | 02:57:00 | ||
Business intelligence of Oriental Nations | 6.33 | 6.45 | 6.29 | -0.01 | -0.16% | 11.00M | 02:56:57 | ||
Bx Road&Bridge A | 3.13 | 3.23 | 3.10 | -0.08 | -2.49% | 13.95M | 02:57:00 | ||
By health | 14.42 | 14.77 | 14.36 | -0.31 | -2.11% | 9.26M | 02:56:57 | ||
BYD A | 252.99 | 258.28 | 248.11 | +10.09 | +4.15% | 29.25M | 03:00:00 | ||
C&S Paper A | 7.42 | 7.50 | 7.36 | -0.05 | -0.67% | 9.97M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.29 | 5.40 | 5.25 | -0.10 | -1.85% | 19.56M | 03:00:00 | ||
Canmax Tech | 18.97 | 19.30 | 18.91 | -0.17 | -0.89% | 6.03M | 02:57:00 | ||
Canny Elevator A | 6.07 | 6.20 | 6.03 | -0.06 | -0.98% | 10.68M | 03:00:00 | ||
Capitalonline Data | 9.48 | 9.65 | 9.46 | -0.07 | -0.73% | 6.27M | 02:56:57 | ||
Castech Inc A | 25.84 | 26.44 | 25.79 | -0.26 | -1.00% | 11.05M | 03:00:00 | ||
CECEP Solar Energy | 4.95 | 5.00 | 4.94 | -0.04 | -0.80% | 22.70M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 16.09M | 02:56:57 | ||
CETC Cyberspace Security Tech | 15.01 | 15.18 | 14.81 | -0.01 | -0.07% | 6.51M | 02:56:57 | ||
Cetc Potevio Science Tech | 19.78 | 20.06 | 19.70 | -0.22 | -1.10% | 5.94M | 03:00:00 | ||
CEVIA Enviro | 11.30 | 11.50 | 11.27 | -0.18 | -1.57% | 3.57M | 03:00:00 | ||
CGN | 4.53 | 4.58 | 4.39 | +0.12 | +2.72% | 140.33M | 02:57:00 | ||
CGN Nuclear Technology Development | 6.73 | 7.10 | 6.71 | +0.05 | +0.75% | 16.37M | 03:00:00 | ||
Chacha Food | 30.81 | 31.52 | 30.63 | -0.70 | -2.22% | 4.55M | 02:57:00 | ||
Changan Auto A | 13.37 | 13.51 | 13.27 | -0.01 | -0.07% | 115.51M | 03:00:00 | ||
Changchun High A | 103.75 | 104.98 | 103.09 | -1.41 | -1.34% | 3.69M | 03:00:00 | ||
Changjiang Sec A | 5.07 | 5.16 | 5.03 | -0.09 | -1.74% | 60.88M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 68.60 | 70.16 | 68.15 | +0.14 | +0.20% | 11.17M | 02:57:00 | ||
Changshan A | 6.70 | 6.84 | 6.67 | +0.03 | +0.45% | 28.52M | 02:57:00 | ||
Changshu Tianyin Electromechan | 15.55 | 15.86 | 15.13 | +0.21 | +1.37% | 52.15M | 02:57:00 | ||
Changyu-A A | 22.77 | 23.16 | 22.57 | -0.30 | -1.30% | 1.63M | 02:57:00 | ||
Chaozhou Three-circle | 30.14 | 30.45 | 29.65 | +0.62 | +2.10% | 10.61M | 02:57:00 | ||
ChemPartner PharmaTech | 4.42 | 4.53 | 4.38 | -0.09 | -2.00% | 4.77M | 02:56:57 | ||
Chengde Lolo A | 8.31 | 8.48 | 8.27 | -0.16 | -1.89% | 5.52M | 03:00:00 | ||
Chengdu ALD Aviation | 15.01 | 15.30 | 14.60 | 0.00 | 0.00% | 9.10M | 02:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.96 | 16.12 | 15.44 | +0.33 | +2.11% | 17.26M | 02:57:00 | ||
Chengdu Galaxy Magnets | 14.97 | 15.30 | 14.95 | -0.28 | -1.84% | 2.72M | 02:56:57 | ||
Chengdu Hongqi Chain A | 4.92 | 5.04 | 4.90 | -0.11 | -2.19% | 10.16M | 03:00:00 | ||
Chengdu Kanghong Pharma | 22.58 | 22.80 | 22.36 | -0.09 | -0.40% | 6.04M | 02:56:57 | ||
Chengdu RML Technology Co | 50.50 | 51.12 | 49.60 | +0.52 | +1.04% | 4.56M | 02:57:00 | ||
Chengdu Spaceon | 16.13 | 16.30 | 15.90 | +0.16 | +1.00% | 2.85M | 02:56:45 | ||
Chengdu Tianjian Tech | 32.04 | 32.25 | 29.78 | +1.59 | +5.22% | 10.13M | 02:57:00 | ||
Chengdu Wintrue Holding | 7.58 | 7.92 | 7.54 | -0.35 | -4.41% | 18.56M | 02:56:54 | ||
Chenguang Biotech Group | 8.88 | 9.01 | 8.67 | +0.29 | +3.38% | 8.11M | 02:57:00 | ||
Chengzhi A | 7.86 | 7.87 | 7.72 | +0.02 | +0.26% | 16.89M | 03:00:00 | ||
Chenming Paper A | 3.47 | 3.56 | 3.46 | -0.08 | -2.25% | 12.57M | 02:56:57 | ||
China Baoan Group Co Ltd | 9.44 | 9.49 | 9.34 | -0.01 | -0.11% | 7.36M | 02:56:57 | ||
China Express Airlines A | 6.76 | 7.06 | 6.62 | -0.25 | -3.57% | 29.15M | 02:56:57 | ||
China Great Wall | 6.92 | 6.99 | 6.90 | -0.06 | -0.86% | 12.49M | 02:57:00 | ||
China Harzone Industry | 6.56 | 6.60 | 6.48 | +0.02 | +0.31% | 9.47M | 02:57:00 | ||
China Leadshine | 19.72 | 20.00 | 19.25 | +0.28 | +1.44% | 8.65M | 02:57:00 | ||
China Longyuan Power | 18.70 | 18.93 | 18.56 | +0.04 | +0.21% | 8.07M | 02:57:00 | ||
China Merchants Port | 18.53 | 18.85 | 18.37 | -0.20 | -1.07% | 4.49M | 02:57:00 | ||
China Merchants Property Operation Service | 11.00 | 11.24 | 10.95 | -0.11 | -0.99% | 8.72M | 03:00:00 | ||
China Merchants Shekou | 9.70 | 9.97 | 9.62 | -0.17 | -1.72% | 47.40M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.07 | 5.15 | 5.02 | -0.07 | -1.36% | 36.62M | 03:00:00 | ||
China Railway Materials | 2.46 | 2.52 | 2.45 | -0.04 | -1.60% | 20.94M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.03 | 4.11 | 4.02 | -0.07 | -1.71% | 14.64M | 02:56:54 | ||
China Resources Boya Bio pharmaceutical | 32.24 | 32.89 | 31.96 | -0.61 | -1.86% | 4.51M | 02:56:39 | ||
China Resources Chemical Innovative Materials | 7.41 | 7.59 | 7.38 | -0.20 | -2.63% | 4.92M | 02:56:54 | ||
China Tianying Inc | 4.87 | 4.91 | 4.81 | -0.04 | -0.82% | 21.00M | 02:56:57 | ||
China Vanke A | 7.71 | 7.97 | 7.68 | -0.18 | -2.28% | 227.27M | 03:00:00 | ||
ChinaLin Securities | 10.63 | 10.74 | 10.56 | -0.02 | -0.19% | 5.60M | 02:57:00 | ||
Chinese Town A | 2.20 | 2.33 | 2.17 | -0.11 | -4.76% | 161.33M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 4.87 | 4.89 | 4.80 | +0.04 | +0.83% | 25.98M | 03:00:00 | ||
Chongqing Baiya | 23.45 | 24.39 | 23.11 | -0.50 | -2.09% | 3.05M | 02:56:51 | ||
Chongqing Fuling Zhacai | 13.38 | 13.64 | 13.33 | -0.26 | -1.91% | 6.54M | 02:57:00 | ||
Chongqing Lummy Pharmaceutical | 2.45 | 2.52 | 2.43 | -0.05 | -2.00% | 8.72M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 30.88 | 31.65 | 30.82 | -0.53 | -1.69% | 12.46M | 02:57:00 | ||
Chow Tai Seng Jewellery | 15.82 | 16.22 | 15.73 | -0.44 | -2.71% | 5.57M | 02:56:54 | ||
Chuanzhiboke Education | 9.25 | 9.46 | 9.16 | +0.01 | +0.11% | 13.36M | 02:56:54 | ||
Chutian Dragon Co | 12.10 | 12.20 | 11.97 | +0.03 | +0.25% | 3.82M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.39 | 9.57 | 9.37 | -0.17 | -1.78% | 10.55M | 02:56:51 | ||
Circuit Tech A | 11.19 | 11.62 | 11.15 | -0.33 | -2.87% | 59.86M | 02:57:00 | ||
Citic Helicop A | 17.56 | 18.00 | 17.43 | -0.37 | -2.06% | 59.03M | 03:00:00 | ||
CITIC Pacific Special Steel | 14.53 | 14.70 | 14.32 | -0.17 | -1.16% | 9.36M | 03:00:00 | ||
Citic Press | 25.81 | 26.20 | 25.62 | -0.07 | -0.27% | 2.36M | 02:56:54 | ||
Client Service | 10.04 | 10.25 | 9.72 | +0.26 | +2.66% | 12.71M | 02:57:00 | ||
Cn Camc Engine A | 7.21 | 7.25 | 7.17 | -0.03 | -0.41% | 5.41M | 03:00:00 | ||
CNGR Advanced | 35.80 | 36.50 | 34.98 | +0.74 | +2.11% | 4.79M | 02:57:00 | ||
Cnnc Hua Yuan A | 3.78 | 3.86 | 3.77 | -0.07 | -1.82% | 20.98M | 03:00:00 | ||
CNPC Capital | 5.67 | 5.71 | 5.54 | +0.07 | +1.25% | 54.57M | 03:00:00 | ||
COFCO Capital Holdings | 7.59 | 7.74 | 7.55 | -0.15 | -1.94% | 23.06M | 02:57:00 | ||
Cofoe Medical Technology | 34.97 | 35.16 | 34.66 | -0.15 | -0.43% | 510.49K | 02:56:51 | ||
COL Digital Publishing | 20.44 | 20.80 | 20.34 | -0.38 | -1.83% | 32.53M | 02:57:00 | ||
Colibri Tech | 14.08 | 14.61 | 14.06 | -0.08 | -0.56% | 5.43M | 02:56:51 | ||
Comfort Sci Tech A | 5.90 | 5.94 | 5.83 | -0.02 | -0.34% | 3.91M | 02:56:57 | ||
Comix Group A | 5.10 | 5.24 | 5.09 | -0.08 | -1.54% | 4.33M | 02:56:54 | ||
Contec Medical | 14.31 | 14.52 | 14.15 | -0.15 | -1.04% | 1.63M | 02:56:51 | ||
Costar Co | 14.45 | 14.75 | 14.41 | -0.19 | -1.30% | 2.96M | 03:00:00 | ||
Cpt Tech Group A | 2.130 | 2.200 | 2.120 | -0.050 | -2.29% | 27.30M | 03:00:00 | ||
Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
Crystal Optech A | 15.97 | 16.58 | 15.86 | -0.23 | -1.42% | 63.28M | 02:57:00 | ||
Cs Zoomlion A | 7.92 | 8.09 | 7.88 | -0.15 | -1.86% | 28.44M | 02:57:00 | ||
Csg Holding A | 5.26 | 5.39 | 5.25 | -0.11 | -2.05% | 16.02M | 03:00:00 | ||
Csg Smart Science | 5.45 | 5.55 | 5.41 | +0.02 | +0.37% | 7.32M | 02:57:00 | ||
CSPC Innovation | 30.79 | 31.05 | 30.30 | +0.17 | +0.56% | 10.29M | 02:56:54 | ||
D O Home Collection | 3.44 | 3.58 | 3.41 | -0.08 | -2.27% | 5.19M | 02:56:57 | ||
Da An Gene A | 5.89 | 6.02 | 5.86 | -0.12 | -2.00% | 11.26M | 03:00:00 | ||
Dabeinong Tech A | 4.30 | 4.45 | 4.29 | -0.14 | -3.15% | 64.65M | 03:00:00 | ||
Dahua Tech A | 16.22 | 16.40 | 16.18 | -0.08 | -0.49% | 17.56M | 02:57:00 | ||
Dajin Heavy Ind A | 23.67 | 23.82 | 23.47 | +0.08 | +0.34% | 4.28M | 03:00:00 | ||
Dali Technology A | 11.43 | 11.80 | 11.32 | -0.32 | -2.72% | 4.59M | 02:56:57 | ||
Dalian Huarui Heavy Industry A | 4.50 | 4.52 | 4.44 | 0.00 | 0.00% | 13.04M | 03:00:00 | ||
Dare Tech A | 6.47 | 6.59 | 6.40 | -0.08 | -1.22% | 2.93M | 03:00:00 | ||
Das Intellitech A | 2.42 | 2.47 | 2.41 | -0.04 | -1.63% | 17.13M | 02:56:45 | ||
DBG Tech A | 20.89 | 21.49 | 20.68 | +0.03 | +0.14% | 32.09M | 02:57:00 | ||
Dehua Tb A | 11.22 | 11.47 | 11.09 | -0.18 | -1.58% | 11.18M | 03:00:00 | ||
Denghai Seeds A | 8.82 | 9.04 | 8.79 | -0.20 | -2.22% | 5.19M | 02:56:48 | ||
Deren Electronic A | 7.00 | 7.23 | 6.84 | +0.29 | +4.32% | 98.29M | 02:57:00 | ||
Desay A | 20.63 | 20.90 | 20.46 | +0.07 | +0.34% | 3.29M | 02:56:48 | ||
Dfd Chemical A | 13.32 | 13.81 | 13.21 | +0.11 | +0.83% | 16.83M | 03:00:00 | ||
Dhc Software A | 4.81 | 4.86 | 4.76 | -0.03 | -0.62% | 15.12M | 03:00:00 | ||
Digital China Group | 28.52 | 29.14 | 28.46 | +0.12 | +0.42% | 17.47M | 02:57:00 | ||
Dmegc Magnetics A | 13.57 | 13.72 | 13.52 | +0.01 | +0.07% | 5.43M | 03:00:00 | ||
Dong-E E-Jiao A | 65.14 | 68.18 | 64.71 | -3.04 | -4.46% | 8.09M | 02:57:00 | ||
Dongfang Elect A | 11.75 | 12.00 | 11.32 | +0.13 | +1.12% | 23.68M | 03:00:00 | ||
Dongfang Precisn A | 5.47 | 5.60 | 5.46 | -0.13 | -2.32% | 26.99M | 03:00:00 | ||
Dongguan Aohai | 35.06 | 35.65 | 34.95 | -0.25 | -0.71% | 2.85M | 02:56:54 | ||
Dongguan Devel A | 9.21 | 9.33 | 9.15 | -0.12 | -1.29% | 6.89M | 03:00:00 | ||
Dongguan Eontec | 4.36 | 4.47 | 4.35 | -0.08 | -1.80% | 8.32M | 02:56:57 | ||
Dongguan Yiheda Automation Co | 21.70 | 21.97 | 21.41 | -0.01 | -0.05% | 3.09M | 02:56:57 | ||
Double Medical Tech | 27.85 | 28.38 | 27.31 | -0.20 | -0.71% | 931.90K | 02:57:00 | ||
Ductile Pipes A | 3.58 | 3.60 | 3.55 | -0.01 | -0.28% | 26.18M | 02:57:00 | ||
East Group | 4.30 | 4.37 | 4.28 | -0.04 | -0.92% | 12.01M | 02:56:57 | ||
East Money Information | 12.18 | 12.26 | 12.14 | 0.00 | 0.00% | 91.90M | 02:57:00 | ||
East Steel Tower A | 6.99 | 7.14 | 6.97 | -0.15 | -2.10% | 7.88M | 02:56:54 | ||
Eastcompeace A | 8.55 | 8.63 | 8.52 | -0.04 | -0.47% | 4.21M | 03:00:00 | ||
Easyhome New Retail | 2.61 | 2.73 | 2.60 | -0.12 | -4.40% | 29.97M | 02:57:00 | ||
Edan Instruments Inc | 9.20 | 9.35 | 9.16 | -0.13 | -1.39% | 2.47M | 02:56:57 | ||
Edifier Technology Co Ltd | 12.99 | 13.28 | 12.83 | +0.09 | +0.70% | 20.71M | 02:57:00 | ||
Eit Environmental | 12.35 | 12.46 | 12.29 | -0.08 | -0.64% | 1.93M | 02:56:51 | ||
Electric Connector | 40.00 | 40.90 | 39.69 | +0.01 | +0.03% | 3.76M | 02:56:54 | ||
Enjoyor | 1.90 | 2.02 | 1.89 | -0.09 | -4.52% | 53.69M | 02:57:00 | ||
Eoptolink Tech | 95.66 | 97.73 | 92.35 | +3.91 | +4.26% | 27.46M | 02:57:00 | ||
Era | 4.06 | 4.12 | 4.05 | -0.05 | -1.22% | 6.29M | 02:56:57 | ||
Eternal Asia A | 3.07 | 3.15 | 3.06 | -0.07 | -2.23% | 17.18M | 03:00:00 | ||
EVE Energy | 40.27 | 41.50 | 40.20 | -0.48 | -1.18% | 21.66M | 02:57:00 | ||
Faw Car A | 8.17 | 8.22 | 8.13 | -0.04 | -0.49% | 7.07M | 03:00:00 | ||
Fawer Automotive A | 5.42 | 5.48 | 5.40 | -0.04 | -0.73% | 4.24M | 03:00:00 | ||
Feitian Technologies Co Ltd | 6.48 | 6.59 | 6.38 | +0.01 | +0.16% | 3.35M | 02:56:57 | ||
Fenghua Adv A | 12.89 | 13.12 | 12.84 | -0.13 | -1.00% | 25.60M | 03:00:00 | ||
Fibocom Wireless | 16.86 | 17.15 | 16.51 | +0.37 | +2.24% | 26.33M | 02:56:57 | ||
Financial St A | 2.63 | 2.74 | 2.61 | -0.08 | -2.95% | 38.13M | 03:00:00 | ||
First Capital Securities A | 5.23 | 5.28 | 5.21 | -0.04 | -0.76% | 17.14M | 02:56:54 | ||
Fj Sunner Deve A | 15.66 | 16.00 | 15.60 | -0.34 | -2.13% | 6.06M | 03:00:00 | ||
Focus Lightings Tech | 9.43 | 9.65 | 9.39 | -0.07 | -0.74% | 21.97M | 02:57:00 | ||
Focus Media Information Technology | 6.09 | 6.17 | 6.07 | -0.33 | -5.14% | 121.79M | 03:00:00 | ||
Focused Photonics Hangzhou Inc | 11.21 | 11.38 | 10.91 | +0.05 | +0.45% | 5.21M | 02:56:48 | ||
Foran Energy | 9.27 | 9.49 | 9.13 | -0.22 | -2.32% | 8.64M | 02:56:48 | ||
Foryou | 27.79 | 28.02 | 27.25 | +0.01 | +0.04% | 3.64M | 02:56:57 | ||
Fuan Pharmaceutical Group Co | 3.88 | 3.97 | 3.86 | -0.06 | -1.52% | 14.56M | 02:57:00 | ||
Fujian Boss Software | 12.50 | 12.63 | 12.36 | +0.10 | +0.81% | 4.07M | 02:57:00 | ||
Fujian Snowman A | 5.26 | 5.39 | 5.25 | -0.06 | -1.13% | 6.29M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.76 | 13.87 | 13.60 | +0.01 | +0.07% | 4.21M | 02:56:57 | ||
Fujian Yongfu Power A | 24.06 | 24.28 | 23.82 | +0.01 | +0.04% | 829.33K | 02:56:57 | ||
Funshine Culture | 22.46 | 22.87 | 22.38 | -0.22 | -0.97% | 1.23M | 02:56:51 | ||
Gan Yuan Foods Co Ltd | 66.75 | 68.01 | 66.50 | -1.16 | -1.71% | 748.97K | 02:56:57 | ||
Ganfeng Lithium A | 31.68 | 32.31 | 31.61 | -0.39 | -1.22% | 10.39M | 03:00:00 | ||
GCL Energy Technology | 8.81 | 8.92 | 8.76 | -0.06 | -0.68% | 7.59M | 02:56:51 | ||
GCL System | 2.16 | 2.20 | 2.15 | 0.00 | 0.00% | 40.84M | 02:57:00 | ||
Gd Advertising A | 5.02 | 5.09 | 4.97 | +0.02 | +0.40% | 25.80M | 03:00:00 | ||
Gd Express Dev A | 10.21 | 10.40 | 10.18 | -0.21 | -2.02% | 11.06M | 03:00:00 | ||
Gd Highsun A | 1.190 | 1.230 | 1.170 | -0.020 | -1.65% | 52.25M | 03:00:00 | ||
GEM | 6.40 | 6.53 | 6.36 | -0.10 | -1.54% | 71.85M | 02:57:00 | ||
Genimous Tech | 5.77 | 5.90 | 5.76 | -0.06 | -1.03% | 17.97M | 02:57:00 | ||
Gepic Energy Development A | 6.84 | 6.95 | 6.66 | +0.30 | +4.59% | 63.22M | 03:00:00 | ||
Gf Securities A | 12.56 | 12.66 | 12.49 | +0.08 | +0.64% | 20.81M | 03:00:00 | ||
Giant Network | 10.22 | 10.32 | 10.12 | 0.00 | 0.00% | 22.21M | 02:57:00 | ||
Global Infotech Co Ltd | 6.54 | 6.67 | 6.52 | -0.06 | -0.91% | 3.75M | 02:56:51 | ||
Glodon Software A | 10.96 | 11.15 | 10.93 | -0.14 | -1.26% | 14.98M | 03:00:00 | ||
Goertek A | 17.45 | 18.10 | 17.30 | +0.19 | +1.10% | 99.12M | 03:00:00 | ||
Gohigh Data A | 1.82 | 1.91 | 1.82 | -0.10 | -5.21% | 86.12M | 03:00:00 | ||
Goke Microelectronics | 60.38 | 63.70 | 60.33 | -3.25 | -5.11% | 15.78M | 02:57:00 | ||
Gold Mantis A | 3.10 | 3.17 | 3.08 | -0.06 | -1.90% | 16.28M | 02:56:54 | ||
Golden Dragon A | 8.09 | 8.27 | 8.03 | -0.11 | -1.34% | 10.78M | 03:00:00 | ||
Goldenmax International Tech A | 6.59 | 6.77 | 6.56 | -0.07 | -1.05% | 9.11M | 03:00:00 | ||
Gotion High tech | 19.05 | 19.38 | 19.02 | -0.28 | -1.45% | 17.04M | 03:00:00 | ||
Goworld A | 8.18 | 8.50 | 8.06 | +0.13 | +1.61% | 33.99M | 03:00:00 | ||
Grand Industrial Holding | 4.56 | 4.69 | 4.51 | -0.05 | -1.08% | 3.19M | 03:00:00 | ||
Grandjoy Holdings | 2.53 | 2.61 | 2.51 | -0.05 | -1.94% | 11.30M | 03:00:00 | ||
Great Star Ind A | 26.23 | 26.96 | 26.07 | +0.13 | +0.50% | 8.85M | 03:00:00 | ||
Great Wall Com A | 9.31 | 9.43 | 9.13 | +0.08 | +0.87% | 33.94M | 03:00:00 | ||
Gree Electric A | 40.23 | 41.02 | 40.20 | -0.48 | -1.18% | 26.44M | 03:00:00 | ||
GRG Banking Equipment | 10.70 | 10.76 | 10.64 | 0.00 | 0.00% | 10.63M | 02:57:00 | ||
Grg Metrology | 13.02 | 13.17 | 12.99 | -0.09 | -0.69% | 4.00M | 02:57:00 | ||
Guangdong Aofei Data A | 10.61 | 10.94 | 10.60 | -0.19 | -1.76% | 38.70M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.69 | 6.83 | 6.50 | +0.15 | +2.29% | 71.11M | 02:57:00 | ||
Guangdong Dongpeng | 6.39 | 6.51 | 6.37 | -0.06 | -0.93% | 4.69M | 02:56:54 | ||
Guangdong Dowstone Tech | 8.98 | 9.29 | 8.97 | -0.26 | -2.81% | 10.86M | 02:56:42 | ||
Guangdong Elec A | 5.63 | 5.63 | 5.44 | +0.15 | +2.74% | 46.95M | 03:00:00 | ||
Guangdong Great River A | 14.18 | 14.20 | 13.95 | +0.06 | +0.43% | 1.14M | 02:56:54 | ||
Guangdong Guanghua Sci-Tech | 10.09 | 10.44 | 10.05 | -0.26 | -2.51% | 4.41M | 02:57:00 | ||
Guangdong Hongda Blasting A | 20.97 | 21.43 | 20.85 | -0.43 | -2.01% | 2.96M | 03:00:00 | ||
Guangdong Huiyun | 8.31 | 8.52 | 8.28 | -0.16 | -1.89% | 3.63M | 02:56:57 | ||
Guangdong Hybribio Biotech | 5.08 | 5.22 | 5.06 | -0.13 | -2.50% | 7.95M | 02:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 32.96 | 34.15 | 32.93 | -0.95 | -2.80% | 3.47M | 02:56:57 | ||
Guangdong Shunkong Development Co | 13.34 | 13.59 | 13.29 | -0.14 | -1.04% | 2.14M | 02:56:48 | ||
Guangdong South New Media | 36.11 | 36.61 | 35.88 | -0.34 | -0.93% | 1.63M | 02:56:57 | ||
Guangdong Topstar | 12.18 | 12.32 | 12.03 | +0.06 | +0.50% | 5.14M | 02:56:42 | ||
Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
Guangdong Xinbao A | 15.08 | 15.45 | 15.01 | -0.27 | -1.76% | 5.20M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 1.86 | 1.91 | 1.85 | -0.04 | -2.11% | 15.29M | 02:57:00 | ||
Guanglian Aviation | 26.70 | 27.11 | 26.43 | -0.40 | -1.48% | 7.01M | 02:56:57 | ||
Guangtai Equip A | 10.87 | 10.98 | 10.68 | 0.00 | 0.00% | 6.59M | 02:57:00 | ||
Guangyu Dev A | 11.35 | 11.42 | 10.82 | +0.50 | +4.61% | 32.36M | 02:57:00 | ||
Guangzhou Great Power | 20.39 | 21.15 | 20.34 | -0.54 | -2.58% | 12.20M | 02:56:57 | ||
Guangzhou Hongli Opto Electron | 5.87 | 5.97 | 5.82 | 0.00 | 0.00% | 8.99M | 02:56:57 | ||
Guangzhou KDT Machinery | 19.95 | 20.16 | 19.84 | -0.13 | -0.65% | 1.70M | 02:56:57 | ||
Guangzhou Shangpin Homellection | 11.36 | 11.70 | 11.30 | -0.25 | -2.15% | 2.41M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 30.65 | 31.23 | 30.06 | -0.05 | -0.16% | 5.19M | 02:56:54 | ||
Guangzhou SiE Consulting | 15.02 | 15.24 | 14.88 | +0.05 | +0.33% | 5.07M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.44 | 27.84 | 27.15 | +0.06 | +0.22% | 3.67M | 02:56:57 | ||
Guanlu A | 24.71 | 24.96 | 24.59 | -0.21 | -0.84% | 9.22M | 03:00:00 | ||
Guide Infrared A | 6.44 | 6.52 | 6.40 | -0.02 | -0.31% | 14.85M | 02:57:00 | ||
Guizhou Chanhen Chemical | 19.25 | 20.13 | 19.13 | -0.84 | -4.18% | 8.42M | 02:56:57 | ||
Gujing Distill A | 234.17 | 237.15 | 229.49 | -1.94 | -0.82% | 2.03M | 03:00:00 | ||
Guocheng Mining | 11.63 | 12.11 | 11.45 | -0.42 | -3.48% | 5.60M | 03:00:00 | ||
Guomai Tech A | 6.23 | 6.28 | 6.17 | -0.02 | -0.32% | 6.10M | 03:00:00 | ||
Guosen Securities | 9.61 | 9.75 | 9.37 | +0.20 | +2.13% | 61.30M | 02:57:00 | ||
Guosheng Financial Holding | 9.11 | 9.20 | 9.09 | -0.05 | -0.55% | 24.22M | 03:00:00 | ||
Guoyuan Sec A | 6.30 | 6.35 | 6.26 | +0.02 | +0.32% | 19.39M | 03:00:00 | ||
Gz Friendship A | 5.22 | 5.36 | 5.21 | -0.12 | -2.25% | 18.41M | 03:00:00 | ||
Haid Group A | 49.13 | 49.49 | 48.52 | +0.32 | +0.66% | 5.92M | 03:00:00 | ||
Haige Communicat A | 10.67 | 10.74 | 10.58 | -0.04 | -0.37% | 22.97M | 03:00:00 | ||
Hailiang A | 8.09 | 8.37 | 7.98 | -0.06 | -0.74% | 15.53M | 02:56:54 | ||
Hailide A | 4.07 | 4.21 | 4.05 | -0.12 | -2.86% | 28.36M | 02:56:54 | ||
Haima Automobile A | 3.170 | 3.270 | 3.160 | -0.040 | -1.25% | 13.22M | 03:00:00 | ||
Hainan Development Holdings Nanhai | 6.17 | 6.33 | 6.15 | -0.13 | -2.06% | 4.85M | 03:00:00 | ||
Hainan Haide A | 9.40 | 9.53 | 9.27 | -0.09 | -0.95% | 7.36M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.58 | 9.68 | 9.53 | -0.04 | -0.42% | 11.00M | 02:57:00 | ||
Han'S Laser Tech A | 20.63 | 20.89 | 20.57 | -0.12 | -0.58% | 14.07M | 03:00:00 | ||
Hand Enterprise Solutions Co | 6.20 | 6.26 | 6.12 | +0.03 | +0.49% | 12.19M | 02:57:00 | ||
Hangjin Technology | 25.52 | 25.94 | 25.22 | -0.28 | -1.08% | 8.83M | 03:00:00 | ||
Hangzhou | 0.58 | 0.58 | 0.58 | -0.03 | -4.92% | 2.15M | 03:00:00 | ||
Hangzhou Anysoft Information | 21.76 | 22.28 | 21.71 | -0.12 | -0.55% | 1.27M | 02:56:45 | ||
Hangzhou Century | 2.33 | 2.45 | 2.32 | -0.08 | -3.32% | 13.58M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 31.52 | 32.81 | 31.46 | -0.54 | -1.68% | 26.54M | 02:57:00 | ||
Hangzhou Dptech | 12.34 | 12.49 | 12.15 | +0.08 | +0.65% | 2.98M | 02:56:54 | ||
Hangzhou Shunwang Tech | 10.64 | 10.81 | 10.60 | -0.04 | -0.38% | 8.20M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 57.20 | 58.50 | 56.71 | -0.40 | -0.69% | 8.19M | 02:57:00 | ||
Hanhe Cable A | 3.47 | 3.51 | 3.45 | -0.03 | -0.86% | 15.43M | 02:56:54 | ||
Harbin Boshi Automation A | 13.91 | 14.04 | 13.73 | -0.04 | -0.29% | 7.59M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 1.84 | 1.88 | 1.83 | -0.03 | -1.60% | 20.37M | 02:56:45 | ||
HBIS | 2.010 | 2.050 | 2.010 | -0.030 | -1.47% | 46.85M | 03:00:00 | ||
HBIS Resources | 17.76 | 18.25 | 17.45 | -0.41 | -2.26% | 12.52M | 02:57:00 | ||
HC Semitek Corp | 4.65 | 4.75 | 4.57 | +0.05 | +1.09% | 14.71M | 02:56:51 | ||
Hebei Changshan Biochem Pharma | 9.81 | 9.98 | 9.76 | -0.13 | -1.31% | 11.46M | 02:57:00 | ||
Hebei Huijin Electromechanical | 2.39 | 2.50 | 2.36 | -0.05 | -2.05% | 28.85M | 02:57:00 | ||
Hebei Sinopack | 46.88 | 48.50 | 46.81 | -0.77 | -1.62% | 3.78M | 02:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.95 | 17.19 | 16.58 | +0.23 | +1.38% | 3.64M | 03:00:00 | ||
Hefei Urban Cons A | 4.75 | 4.92 | 4.73 | -0.08 | -1.66% | 9.02M | 03:00:00 | ||
Henan Hanwei Electronics Co | 14.23 | 14.43 | 14.03 | +0.01 | +0.07% | 10.45M | 02:57:00 | ||
Henan Jindan | 15.67 | 16.00 | 15.51 | -0.23 | -1.45% | 2.95M | 02:56:54 | ||
Henan Yicheng | 3.30 | 3.45 | 3.30 | -0.03 | -0.90% | 13.97M | 02:56:48 | ||
Hengyi Petrochem A | 6.85 | 6.93 | 6.82 | -0.03 | -0.44% | 16.08M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 54.38 | 55.38 | 52.70 | +1.31 | +2.47% | 6.71M | 02:57:00 | ||
Hepalink Pharm A | 9.48 | 9.66 | 9.45 | -0.12 | -1.25% | 4.06M | 02:56:57 | ||
Hi target Navigation Tech Co | 5.66 | 5.81 | 5.59 | -0.14 | -2.41% | 40.94M | 02:57:00 | ||
High-Speed Railway | 2.01 | 2.03 | 2.00 | -0.02 | -0.99% | 11.43M | 03:00:00 | ||
Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
Himile Mechanicl A | 38.28 | 38.40 | 37.74 | +0.05 | +0.13% | 1.54M | 02:57:00 | ||
Hisense Kelon A | 38.26 | 38.88 | 36.80 | -0.94 | -2.40% | 16.91M | 03:00:00 | ||
Hisoar Pharm A | 5.88 | 6.15 | 5.85 | -0.24 | -3.92% | 15.56M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 112.94 | 113.88 | 112.27 | -0.19 | -0.17% | 3.28M | 02:57:00 | ||
Holitech Technology Co Ltd | 1.26 | 1.30 | 1.21 | +0.02 | +1.61% | 93.82M | 02:57:00 | ||
Honglu Steel Con A | 17.54 | 17.95 | 17.43 | -0.35 | -1.96% | 3.43M | 03:00:00 | ||
Huabao Flavours A | 16.54 | 16.88 | 16.42 | -0.32 | -1.90% | 1.71M | 02:57:00 | ||
Huachang Chem A | 7.92 | 8.49 | 7.89 | -0.18 | -2.22% | 41.47M | 03:00:00 | ||
Huadong Med A | 31.20 | 31.87 | 31.11 | -0.33 | -1.05% | 8.32M | 03:00:00 | ||
Huafon Microfibre Shanghai Co | 3.66 | 3.76 | 3.52 | +0.08 | +2.24% | 61.58M | 02:56:57 | ||
Huafon Spandex A | 7.35 | 7.57 | 7.32 | -0.18 | -2.39% | 17.86M | 02:57:00 | ||
Huafu Melange A | 3.96 | 4.08 | 3.92 | -0.04 | -1.00% | 20.56M | 03:00:00 | ||
Huagong A | 29.72 | 30.13 | 29.53 | +0.06 | +0.20% | 18.45M | 03:00:00 | ||
Huajin Chemical A | 4.42 | 4.54 | 4.41 | -0.10 | -2.21% | 11.56M | 03:00:00 | ||
Hualan Biolog A | 17.36 | 17.73 | 17.35 | -0.36 | -2.03% | 13.30M | 03:00:00 | ||
Huali Industrial Group Co | 67.04 | 68.55 | 66.76 | -0.62 | -0.92% | 1.27M | 02:56:54 | ||
Hualian Dep A | 1.110 | 1.150 | 1.110 | -0.020 | -1.77% | 41.82M | 03:00:00 | ||
Huapont Life Sciences | 4.07 | 4.20 | 4.01 | -0.12 | -2.86% | 34.97M | 03:00:00 | ||
Huaren Pharma | 3.16 | 3.24 | 3.15 | -0.08 | -2.47% | 10.61M | 02:56:51 | ||
Huatian Tech A | 8.34 | 8.42 | 8.29 | -0.03 | -0.36% | 63.22M | 02:57:00 | ||
Huawen Media A | 1.34 | 1.34 | 1.34 | +0.12 | +9.84% | 11.85M | 03:00:00 | ||
Huaxi Securities A | 6.78 | 6.83 | 6.74 | -0.01 | -0.15% | 7.57M | 02:57:00 | ||
Hubei Biocause Pharmaceutical | 1.86 | 1.92 | 1.85 | -0.06 | -3.13% | 42.04M | 02:57:00 | ||
Hubei Dinglong Chemical | 23.45 | 23.70 | 23.26 | +0.05 | +0.21% | 12.18M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.89 | 6.08 | 5.87 | -0.15 | -2.48% | 29.46M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 34.28 | 34.84 | 33.80 | +0.40 | +1.18% | 6.00M | 02:57:00 | ||
Hubei Jiuzhiyang Infrared | 28.54 | 29.07 | 28.53 | -0.08 | -0.28% | 1.99M | 02:56:51 | ||
HuBei SanFeng Intelligent | 3.38 | 3.42 | 3.37 | 0.00 | 0.00% | 14.37M | 02:56:57 | ||
Huilong Agri Pro A | 4.41 | 4.53 | 4.35 | -0.11 | -2.43% | 23.06M | 03:00:00 | ||
Huizhou Desay A | 102.50 | 104.28 | 101.18 | -3.11 | -2.95% | 6.05M | 02:57:00 | ||
Huizhou Speed Wireless | 8.24 | 8.44 | 8.22 | -0.05 | -0.60% | 13.49M | 02:57:00 | ||
Humon Smelting A | 11.65 | 11.72 | 11.54 | -0.08 | -0.68% | 11.62M | 02:56:48 | ||
Hunan Er Kang Pharmaceutical | 2.26 | 2.31 | 2.24 | -0.05 | -2.17% | 12.38M | 02:56:57 | ||
Hunan Gold Corp | 17.28 | 17.90 | 17.08 | -0.64 | -3.57% | 55.53M | 03:00:00 | ||
Hunan Zhongke Electric | 9.25 | 9.41 | 9.23 | -0.07 | -0.75% | 7.98M | 02:57:00 | ||
Huolinhe Coal A | 22.30 | 22.66 | 22.01 | -0.21 | -0.93% | 12.22M | 03:00:00 | ||
Hwa Create Corp Ltd | 18.20 | 18.55 | 18.18 | -0.21 | -1.14% | 19.68M | 02:57:00 | ||
Hytera Communica A | 3.92 | 3.97 | 3.90 | 0.00 | 0.00% | 22.13M | 03:00:00 | ||
HyUnion Holding | 5.08 | 5.12 | 5.03 | -0.01 | -0.20% | 6.76M | 02:56:36 | ||
Hz Hangyang A | 24.45 | 24.79 | 24.21 | -0.18 | -0.73% | 3.22M | 03:00:00 | ||
Iat Automobile Tech | 10.17 | 10.48 | 10.13 | -0.25 | -2.40% | 9.54M | 02:56:54 | ||
IEIT SYSTEMS | 36.02 | 36.66 | 35.60 | +0.18 | +0.50% | 48.49M | 02:57:00 | ||
Iflytek A | 43.08 | 43.25 | 42.55 | +0.15 | +0.35% | 27.13M | 03:00:00 | ||
Imeik | 188.98 | 191.88 | 188.23 | -2.74 | -1.43% | 2.41M | 02:57:00 | ||
Infore Environment Technology | 4.42 | 4.42 | 4.35 | +0.01 | +0.23% | 9.26M | 02:56:54 | ||
Ingenic Semiconductor | 60.09 | 61.36 | 60.03 | +0.22 | +0.37% | 10.72M | 02:57:00 | ||
INKON Life Technology | 7.43 | 7.66 | 7.34 | -0.07 | -0.93% | 2.81M | 02:56:36 | ||
Inner Mongolia Dazhong Mining Co | 10.15 | 10.40 | 10.09 | -0.23 | -2.22% | 4.10M | 02:56:54 | ||
Inner Mongolia Xingye Mining | 13.76 | 13.98 | 13.50 | -0.32 | -2.27% | 24.66M | 02:57:00 | ||
Innuovo Techn A | 5.66 | 5.74 | 5.60 | -0.07 | -1.22% | 6.54M | 02:56:51 | ||
Intl Container A | 9.80 | 9.86 | 9.71 | -0.02 | -0.20% | 23.38M | 03:00:00 | ||
JA Solar Technology | 13.71 | 14.04 | 13.69 | -0.09 | -0.65% | 53.09M | 02:57:00 | ||
Jade Bird Fire Alarm | 13.86 | 13.94 | 13.63 | +0.09 | +0.65% | 3.01M | 02:56:42 | ||
Jafron Biomedical | 27.71 | 28.09 | 27.44 | -0.18 | -0.65% | 5.01M | 02:56:57 | ||
JC Finance Tax Interconnect Holdings | 6.94 | 7.08 | 6.90 | -0.11 | -1.56% | 3.88M | 03:00:00 | ||
Jereh Oilfield A | 35.92 | 36.17 | 35.49 | -0.21 | -0.58% | 8.41M | 02:57:00 | ||
Jiamei Food Pack | 2.96 | 3.02 | 2.94 | -0.04 | -1.33% | 9.91M | 02:56:48 | ||
Jianghai Capacitor A | 14.19 | 14.39 | 14.12 | +0.02 | +0.14% | 5.92M | 03:00:00 | ||
Jiangling Moto A | 23.44 | 23.65 | 23.20 | -0.24 | -1.01% | 4.97M | 03:00:00 | ||
Jiangnan Chemica A | 4.47 | 4.56 | 4.45 | -0.07 | -1.54% | 10.87M | 03:00:00 | ||
Jiangshan Chem A | 3.69 | 3.75 | 3.67 | -0.05 | -1.34% | 19.37M | 02:56:57 | ||
Jiangsu Ankura Smart Transmission | 26.69 | 26.95 | 26.25 | +0.14 | +0.53% | 2.02M | 02:57:00 | ||
Jiangsu Canlon Building | 8.05 | 8.16 | 7.87 | -0.15 | -1.83% | 872.71K | 02:56:54 | ||
Jiangsu Gian Tech | 25.83 | 26.44 | 25.71 | +0.05 | +0.19% | 6.21M | 02:56:57 | ||
Jiangsu Guotai A | 7.24 | 7.57 | 7.21 | -0.02 | -0.28% | 18.82M | 03:00:00 | ||
Jiangsu Guoxin | 7.99 | 8.10 | 7.89 | -0.12 | -1.48% | 13.18M | 02:57:00 | ||
Jiangsu Hoperun Software | 21.40 | 21.89 | 21.36 | +0.12 | +0.56% | 27.24M | 02:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 7.24 | 7.46 | 7.21 | -0.16 | -2.16% | 7.61M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.79 | 3.86 | 3.77 | -0.04 | -1.04% | 23.86M | 02:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.60 | 18.82 | 17.50 | -1.04 | -5.58% | 26.11M | 02:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.40 | 1.44 | 1.39 | -0.03 | -2.10% | 15.04M | 02:57:00 | ||
Jiangsu Jiuding A | 5.64 | 5.89 | 5.62 | -0.13 | -2.25% | 15.53M | 03:00:00 | ||
Jiangsu Lihua Animal | 23.86 | 24.37 | 23.60 | -0.33 | -1.36% | 4.93M | 02:56:54 | ||
Jiangsu Nata Opto Electr Material | 31.20 | 32.89 | 30.79 | -0.14 | -0.45% | 68.48M | 02:57:00 | ||
Jiangsu Shagang A | 3.99 | 4.07 | 3.95 | -0.06 | -1.48% | 27.90M | 03:00:00 | ||
Jiangsu Sidike | 11.88 | 12.50 | 10.69 | +0.93 | +8.49% | 52.71M | 02:57:00 | ||
Jiangsu Zhangjiagang | 3.95 | 4.03 | 3.94 | -0.06 | -1.50% | 17.67M | 02:57:00 | ||
Jiangxi Cement A | 4.69 | 4.85 | 4.67 | -0.14 | -2.90% | 7.67M | 03:00:00 | ||
Jiangxi Fushine Pharma | 10.26 | 10.49 | 10.15 | +0.01 | +0.10% | 13.73M | 02:57:00 | ||
Jiangxi Huangshanghuang Food A | 7.06 | 7.21 | 7.01 | -0.15 | -2.08% | 2.19M | 03:00:00 | ||
Jiangxi Sanchuan Water Meter | 3.00 | 3.07 | 2.99 | -0.04 | -1.32% | 7.34M | 02:56:57 | ||
Jiangxi Xinyu Guoke A | 26.84 | 27.60 | 26.45 | -0.96 | -3.45% | 11.60M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.49 | 3.62 | 3.22 | +0.15 | +4.49% | 192.36M | 02:57:00 | ||
Jiaozuo Wanfang Aluminum | 6.96 | 7.20 | 6.89 | -0.28 | -3.87% | 31.01M | 02:57:00 | ||
Jidong Cement A | 4.28 | 4.39 | 4.26 | -0.09 | -2.06% | 9.84M | 02:56:57 | ||
Jieshun Sci&Tech A | 7.85 | 7.96 | 7.81 | -0.06 | -0.76% | 4.41M | 02:57:00 | ||
Jilin Fibre A | 3.250 | 3.360 | 3.230 | -0.090 | -2.70% | 43.97M | 03:00:00 | ||
Jilin Guanghua A | 4.39 | 4.45 | 4.34 | +0.05 | +1.15% | 10.72M | 03:00:00 | ||
Jilin Power A | 5.83 | 5.87 | 5.70 | +0.06 | +1.04% | 119.36M | 03:00:00 | ||
Jinghua Pharm A | 7.11 | 7.29 | 7.10 | -0.14 | -1.93% | 5.90M | 03:00:00 | ||
Jingxin Pharm A | 11.03 | 11.24 | 11.00 | -0.18 | -1.61% | 7.97M | 02:56:57 | ||
Jinhe Industrial A | 20.44 | 21.02 | 20.37 | -0.51 | -2.43% | 5.65M | 03:00:00 | ||
Jinjia Printing A | 3.95 | 4.02 | 3.95 | -0.03 | -0.75% | 10.54M | 02:56:57 | ||
Jinke Property A | 1.32 | 1.38 | 1.32 | -0.06 | -4.35% | 150.43M | 03:00:00 | ||
Jinzi Ham A | 3.98 | 4.13 | 3.94 | -0.12 | -2.93% | 8.70M | 03:00:00 | ||
Jiugui Liquor A | 50.01 | 50.84 | 49.85 | -0.65 | -1.28% | 3.41M | 03:00:00 | ||
Jiuli Metals A | 23.86 | 24.17 | 23.56 | -0.15 | -0.63% | 4.42M | 02:57:00 | ||
Jiuzhitang A | 6.83 | 6.91 | 6.81 | -0.08 | -1.16% | 5.53M | 03:00:00 | ||
Jizhong Energy A | 7.31 | 7.53 | 7.29 | -0.24 | -3.18% | 39.25M | 03:00:00 | ||
Jl Mag Rare-Earth | 13.94 | 14.14 | 13.83 | -0.18 | -1.27% | 7.03M | 02:56:57 | ||
Jointo Energy A | 6.32 | 6.45 | 6.26 | -0.09 | -1.40% | 18.33M | 03:00:00 | ||
Jones Tech A | 17.70 | 18.85 | 17.59 | -0.47 | -2.59% | 36.88M | 02:57:00 | ||
Joyoung A | 11.47 | 11.65 | 11.41 | -0.06 | -0.52% | 2.91M | 03:00:00 | ||
Jsti Group | 6.92 | 7.05 | 6.88 | -0.09 | -1.28% | 30.81M | 02:56:57 | ||
Jushri Tech | 16.76 | 17.05 | 16.43 | +0.01 | +0.06% | 24.68M | 02:57:00 | ||
Jx Sp Elec Motor A | 8.77 | 8.99 | 8.76 | -0.19 | -2.12% | 22.07M | 03:00:00 | ||
Kaimeite Gases A | 5.83 | 5.95 | 5.78 | -0.07 | -1.19% | 7.31M | 03:00:00 | ||
Kaiser China Holding Co Ltd | 2.90 | 2.97 | 2.86 | -0.06 | -2.03% | 28.21M | 02:57:00 | ||
Kanghua Biological | 55.38 | 56.44 | 55.13 | -0.86 | -1.53% | 1.17M | 02:56:54 | ||
Kelun Pharm A | 32.16 | 32.88 | 31.88 | +0.17 | +0.53% | 21.83M | 02:57:00 | ||
Keshun Waterproof A | 4.62 | 4.91 | 4.62 | -0.25 | -5.13% | 23.88M | 02:56:57 | ||
Kidswant Children Products | 5.54 | 5.71 | 5.51 | -0.13 | -2.29% | 8.36M | 02:56:57 | ||
Kingdomway Group A | 13.75 | 13.99 | 13.66 | -0.21 | -1.50% | 2.63M | 02:57:00 | ||
Kingnet Network | 10.660 | 10.720 | 10.440 | +0.040 | +0.38% | 33.57M | 02:57:00 | ||
Kingsignal Tech | 6.53 | 6.70 | 6.51 | -0.10 | -1.51% | 9.89M | 02:56:57 | ||
Konfoong Materials | 50.62 | 54.30 | 50.51 | -1.76 | -3.36% | 14.47M | 02:57:00 | ||
Konka A | 2.42 | 2.50 | 2.40 | -0.05 | -2.02% | 11.02M | 03:00:00 | ||
Kstar Science A | 19.57 | 19.98 | 19.45 | +0.01 | +0.05% | 4.32M | 02:56:57 | ||
Kuang Chi Technologies | 18.35 | 18.56 | 18.18 | +0.12 | +0.66% | 18.85M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24.54 | 25.80 | 24.45 | -0.23 | -0.93% | 21.41M | 02:57:00 | ||
Laibao Hi Tech A | 10.61 | 10.84 | 10.61 | -0.04 | -0.38% | 9.32M | 02:56:51 | ||
Lakala Payment | 13.06 | 13.28 | 12.95 | -0.15 | -1.14% | 7.14M | 02:56:57 | ||
Lancy A | 15.37 | 15.83 | 15.36 | -0.40 | -2.54% | 4.64M | 03:00:00 | ||
Lao Jiao A | 155.89 | 159.43 | 155.39 | -2.41 | -1.52% | 10.87M | 03:00:00 | ||
LB | 20.32 | 20.90 | 20.25 | -0.51 | -2.45% | 15.79M | 03:00:00 | ||
Leejun Industry A | 5.79 | 5.87 | 5.65 | +0.02 | +0.35% | 8.79M | 03:00:00 | ||
Lens Technology | 15.87 | 16.39 | 15.72 | +0.32 | +2.06% | 57.86M | 02:57:00 | ||
Leo Group A | 1.45 | 1.51 | 1.45 | -0.06 | -3.97% | 175.76M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.50 | 16.69 | 16.34 | +0.01 | +0.06% | 11.88M | 02:57:00 | ||
Lets Holding | 3.78 | 3.87 | 3.77 | -0.06 | -1.56% | 3.62M | 02:56:51 | ||
Levima Advanced Materials | 15.56 | 15.85 | 15.48 | -0.21 | -1.33% | 2.64M | 02:56:54 | ||
Leyard Optoelectronic | 4.72 | 4.76 | 4.69 | -0.02 | -0.42% | 18.06M | 02:56:57 | ||
LianChuang Electronic Technology | 7.09 | 7.21 | 7.03 | -0.01 | -0.14% | 14.75M | 03:00:00 | ||
Liangxin Electri A | 7.51 | 7.61 | 7.46 | -0.08 | -1.05% | 10.14M | 02:57:00 | ||
Lianhe Chem Tech A | 5.31 | 5.48 | 5.30 | -0.14 | -2.57% | 7.71M | 03:00:00 | ||
Liaoning Oxiranchem Inc | 4.63 | 4.81 | 4.60 | -0.13 | -2.73% | 5.57M | 02:56:54 | ||
Lier Chemical A | 8.72 | 8.84 | 8.66 | -0.10 | -1.13% | 3.86M | 03:00:00 | ||
Ligao Foods Co | 31.87 | 32.99 | 31.74 | -0.55 | -1.70% | 1.18M | 02:56:51 | ||
Lingnan Landscape Co Ltd | 1.09 | 1.14 | 1.07 | -0.03 | -2.68% | 72.10M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.20 | 5.43 | 5.17 | -0.10 | -1.89% | 306.75M | 03:00:00 | ||
Liugong A | 11.40 | 11.69 | 11.27 | -0.27 | -2.31% | 36.43M | 03:00:00 | ||
Livzon Pharm A | 39.03 | 40.16 | 38.80 | -0.35 | -0.89% | 4.94M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 19.33 | 19.63 | 19.22 | +0.04 | +0.21% | 4.54M | 02:56:57 | ||
Longping Tech A | 10.44 | 10.69 | 10.40 | -0.24 | -2.25% | 18.92M | 02:57:00 | ||
Longshine Tech | 9.68 | 9.79 | 9.53 | -0.03 | -0.31% | 16.55M | 02:57:00 | ||
Luolai Textile A | 8.72 | 8.88 | 8.72 | -0.12 | -1.36% | 1.74M | 03:00:00 | ||
Luoniushan A | 4.58 | 4.73 | 4.56 | -0.14 | -2.97% | 13.36M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.38 | 4.51 | 4.38 | -0.09 | -2.01% | 4.04M | 02:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6.01 | 6.18 | 5.92 | +0.01 | +0.17% | 14.42M | 02:57:00 | ||
Lutianhua A | 3.62 | 3.70 | 3.60 | -0.07 | -1.90% | 5.37M | 02:56:54 | ||
Luxi A | 12.05 | 12.42 | 11.97 | -0.23 | -1.87% | 16.80M | 03:00:00 | ||
Luxshare Precision A | 33.23 | 34.38 | 33.04 | -0.19 | -0.57% | 89.35M | 03:00:00 | ||
M Grass Ecology Environment | 2.32 | 2.39 | 2.31 | -0.05 | -2.11% | 16.52M | 02:56:51 | ||
Maccura Biotechnology | 12.18 | 12.41 | 12.10 | -0.19 | -1.54% | 3.75M | 02:56:51 | ||
Mango Excellent Media | 22.44 | 22.66 | 22.35 | -0.20 | -0.88% | 8.64M | 02:56:57 | ||
Marssenger | 14.29 | 14.66 | 14.20 | -0.38 | -2.59% | 6.70M | 02:57:00 | ||
Maxscend Microelectronics | 92.28 | 94.35 | 90.19 | +1.68 | +1.85% | 14.64M | 02:57:00 | ||
Maxvision Tech | 20.58 | 20.79 | 20.32 | +0.22 | +1.08% | 2.57M | 02:56:57 | ||
Meijin Energy A | 5.20 | 5.35 | 5.19 | -0.11 | -2.07% | 18.98M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.12 | 4.17 | 4.09 | -0.04 | -0.96% | 24.92M | 02:56:57 | ||
Merchant Express A | 11.96 | 12.35 | 11.93 | -0.22 | -1.81% | 30.76M | 02:57:00 | ||
Metron New Material | 21.48 | 21.87 | 21.29 | +0.04 | +0.19% | 2.27M | 02:57:00 | ||
Mianyang Fulin Machining | 6.96 | 7.08 | 6.91 | -0.06 | -0.86% | 7.14M | 02:56:57 | ||
Midea Group A | 63.92 | 65.45 | 63.66 | -1.24 | -1.90% | 27.49M | 03:00:00 | ||
Minhe Animal A | 9.78 | 10.01 | 9.75 | -0.08 | -0.81% | 3.54M | 02:57:00 | ||
MLS Co Ltd | 8.24 | 8.29 | 8.15 | +0.09 | +1.10% | 10.84M | 02:56:57 | ||
Monalisa Group A | 9.77 | 10.02 | 9.71 | -0.17 | -1.71% | 4.13M | 02:56:54 | ||
Montnets Cloud Technology | 7.72 | 8.03 | 7.58 | +0.18 | +2.39% | 21.50M | 02:57:00 | ||
Muyuan Foodstuff A | 44.48 | 46.53 | 43.95 | -2.32 | -4.96% | 61.65M | 03:00:00 | ||
Mz Plastic A | 3.22 | 3.27 | 3.21 | -0.03 | -0.92% | 6.74M | 03:00:00 | ||
Nanfang Pump Industry | 2.69 | 2.73 | 2.66 | -0.03 | -1.10% | 15.02M | 02:56:48 | ||
NanJi ECommerce | 2.72 | 2.76 | 2.71 | -0.05 | -1.81% | 18.82M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.83 | 15.86 | 15.22 | +0.49 | +3.19% | 27.35M | 02:57:00 | ||
Nanjing Hanruibalt | 26.97 | 27.52 | 26.86 | -0.41 | -1.50% | 3.65M | 02:56:57 | ||
National Accord A | 35.01 | 36.35 | 34.58 | -1.27 | -3.50% | 7.92M | 03:00:00 | ||
Nationstar A | 7.21 | 7.28 | 7.17 | 0.00 | 0.00% | 6.71M | 03:00:00 | ||
NAURA Technology | 328.20 | 335.70 | 326.18 | +3.16 | +0.97% | 6.48M | 03:00:00 | ||
Navinfo A | 6.42 | 6.50 | 6.35 | -0.09 | -1.38% | 29.60M | 03:00:00 | ||
Neptunus Bioen A | 2.12 | 2.17 | 2.11 | -0.04 | -1.85% | 10.98M | 02:56:54 | ||
Net263 A | 3.44 | 3.50 | 3.42 | -0.02 | -0.58% | 14.48M | 03:00:00 | ||
New Beiyang It A | 5.43 | 5.51 | 5.41 | -0.03 | -0.55% | 3.24M | 02:56:54 | ||
New Hope Dairy | 9.90 | 9.99 | 9.85 | -0.09 | -0.90% | 2.91M | 02:56:57 | ||
New Hope Liuhe A | 9.37 | 9.71 | 9.36 | -0.39 | -4.00% | 36.61M | 03:00:00 | ||
New Industries | 75.58 | 77.38 | 73.48 | -0.60 | -0.79% | 6.10M | 02:57:00 | ||
New Material A | 31.12 | 31.94 | 30.90 | -0.71 | -2.23% | 10.84M | 03:00:00 | ||
Newland A | 15.20 | 15.42 | 15.14 | -0.17 | -1.11% | 6.43M | 03:00:00 | ||
Nhwa Pharma A | 23.75 | 24.30 | 22.83 | +1.11 | +4.90% | 18.41M | 03:00:00 | ||
Ninestar | 26.66 | 26.87 | 26.18 | +0.29 | +1.10% | 4.59M | 02:56:54 | ||
Ningbo Baosi Energy Equipment | 6.03 | 6.13 | 6.00 | 0.00 | 0.00% | 5.32M | 02:56:54 | ||
Ningbo Ginlong Tech | 51.46 | 52.60 | 51.25 | -0.02 | -0.04% | 6.61M | 02:57:00 | ||
Ningbo Huaxiang A | 13.16 | 13.42 | 13.11 | -0.26 | -1.94% | 4.84M | 03:00:00 | ||
Ningbo Tech A | 2.54 | 2.66 | 2.53 | -0.11 | -4.15% | 65.45M | 03:00:00 | ||
Ningbo Zhenyu Technology Co | 57.15 | 57.86 | 56.82 | -0.05 | -0.09% | 779.18K | 02:56:51 | ||
Ningxia Zhongyin Cashmere | 0.320 | 0.320 | 0.320 | -0.040 | -11.11% | 14.30M | 02:57:00 | ||
Noposion Agro A | 7.84 | 8.04 | 7.76 | -0.18 | -2.24% | 16.05M | 02:57:00 | ||
North Copper Shanxi | 9.950 | 10.200 | 9.810 | -0.230 | -2.26% | 60.20M | 03:00:00 | ||
North Industries Red Arrow | 15.23 | 15.60 | 15.06 | -0.30 | -1.93% | 70.49M | 03:00:00 | ||
Northeast Sec A | 5.99 | 6.10 | 5.94 | -0.10 | -1.64% | 27.31M | 02:56:51 | ||
Northking Info | 10.99 | 11.09 | 10.82 | +0.04 | +0.37% | 6.00M | 02:56:57 | ||
Nsfocus Information Tech | 5.42 | 5.50 | 5.28 | +0.06 | +1.12% | 15.23M | 02:56:57 | ||
O-Film Tech A | 7.92 | 8.12 | 7.91 | -0.06 | -0.75% | 89.68M | 02:57:00 | ||
Ocean’s King Lighting | 4.97 | 5.03 | 4.92 | -0.01 | -0.20% | 4.37M | 02:56:54 | ||
Offcn Education Tech | 1.89 | 1.95 | 1.86 | -0.04 | -2.07% | 299.27M | 02:57:00 | ||
Onechance | 16.59 | 16.73 | 16.28 | +0.05 | +0.30% | 3.57M | 02:57:00 | ||
Org Packaging A | 4.37 | 4.44 | 4.34 | -0.07 | -1.58% | 19.61M | 02:57:00 | ||
Orient Landscape A | 1.41 | 1.45 | 1.37 | 0.00 | 0.00% | 78.97M | 03:00:00 | ||
Oriental Energy A | 8.51 | 8.74 | 8.49 | -0.17 | -1.96% | 5.12M | 02:56:57 | ||
Oriental Yuhong A | 13.79 | 14.64 | 13.75 | -0.75 | -5.16% | 70.32M | 03:00:00 | ||
Ourpalm | 4.54 | 4.66 | 4.52 | -0.10 | -2.15% | 56.46M | 02:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29.54 | 29.92 | 29.23 | +0.01 | +0.03% | 7.73M | 02:56:45 | ||
Pengdu Agriculture Animal Husbandry | 0.870 | 0.870 | 0.710 | +0.080 | +10.13% | 543.15M | 03:00:00 | ||
Perfect World | 8.52 | 8.62 | 8.49 | -0.08 | -0.93% | 16.56M | 02:57:00 | ||
Pgvt A | 2.680 | 2.740 | 2.670 | -0.050 | -1.83% | 52.90M | 02:57:00 | ||
PharmaBlock Sciences A | 30.22 | 30.68 | 29.89 | -0.43 | -1.40% | 5.19M | 02:57:00 | ||
Pharmaron Beijing | 20.73 | 21.07 | 20.60 | -0.26 | -1.24% | 18.55M | 02:56:57 | ||
Ping An Bank A | 10.81 | 10.93 | 10.80 | -0.07 | -0.64% | 116.70M | 02:57:00 | ||
Pingtan Develop A | 1.560 | 1.630 | 1.540 | -0.060 | -3.70% | 49.41M | 02:56:51 | ||
Poco Holding | 41.30 | 41.99 | 40.82 | +0.32 | +0.78% | 2.87M | 02:56:57 | ||
Pony Testing | 8.11 | 8.25 | 8.09 | -0.06 | -0.73% | 7.26M | 02:56:54 | ||
Porton Fine Chemicals Ltd | 13.56 | 14.05 | 13.51 | -0.53 | -3.76% | 12.58M | 02:57:00 | ||
Qianjiang Moto A | 17.04 | 17.38 | 16.89 | -0.30 | -1.73% | 8.15M | 02:56:57 | ||
Qingdao Baheal Medical | 29.27 | 29.90 | 28.99 | -0.43 | -1.45% | 1.56M | 02:56:45 | ||
Qingdao Eastsoft Communic Tech | 11.91 | 12.26 | 11.90 | +0.10 | +0.85% | 7.43M | 02:57:00 | ||
Qingdao Gon Technology Co Ltd | 21.04 | 21.41 | 21.00 | -0.26 | -1.22% | 1.83M | 02:56:48 | ||
Qingdao Rural | 2.66 | 2.73 | 2.65 | -0.06 | -2.21% | 49.20M | 02:57:00 | ||
Qingdao Sentury | 25.16 | 25.64 | 24.90 | -0.41 | -1.60% | 11.39M | 02:57:00 | ||
Qingdao TGOOD Electric | 21.74 | 22.24 | 21.40 | -0.13 | -0.59% | 16.07M | 02:57:00 | ||
Qingdao Tianneng Heavy Industries | 4.50 | 4.56 | 4.48 | -0.02 | -0.44% | 8.48M | 02:56:54 | ||
Qinghai Huzhu Barley Wine A | 10.97 | 11.24 | 10.90 | -0.19 | -1.70% | 4.12M | 02:57:00 | ||
Qinghai Saltlake A | 17.31 | 17.57 | 17.27 | -0.12 | -0.69% | 17.69M | 02:57:00 | ||
Qixiang Chem A | 5.81 | 6.00 | 5.80 | -0.22 | -3.65% | 74.59M | 02:57:00 | ||
Queclink Wireless | 10.59 | 10.73 | 10.48 | +0.07 | +0.67% | 6.05M | 02:56:57 | ||
Raas Blood A | 7.40 | 7.42 | 7.30 | +0.03 | +0.41% | 34.88M | 02:57:00 | ||
Rainbow Store A | 4.47 | 4.54 | 4.45 | -0.06 | -1.33% | 6.51M | 02:56:51 | ||
Realcan Pharm A | 2.30 | 2.38 | 2.30 | -0.07 | -2.95% | 11.66M | 02:56:57 | ||
Renhe Pharm A | 6.42 | 6.63 | 6.35 | -0.20 | -3.02% | 36.09M | 02:56:57 | ||
Rianlon | 28.92 | 29.54 | 28.75 | -0.18 | -0.62% | 1.73M | 02:56:51 | ||
Richinfo Tech A | 17.59 | 17.83 | 17.48 | +0.03 | +0.17% | 7.63M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review