Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.61 | 1.64 | 1.72 | 1.56 | -1.83% | 557.16M | 1.61-1.83% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 03:00:00 | |
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 02:57:00 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 03:00:00 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.24+0.84+10.00% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
300604 Hangzhou Chang Chuan Tech | 31.15+2.80+9.88% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
Name | Price |
---|---|
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
300866 Anker Innovations | 95.70-2.12-2.17% |
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |