Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.54 | 13.82 | 13.47 | -0.08 | -0.59% | 18.07M | 23:30:00 | ||
Aier Eye Hospital Group | 11.74 | 11.95 | 11.67 | +0.05 | +0.43% | 27.93M | 23:30:00 | ||
Amperex Tech A | 190.96 | 202.45 | 187.59 | -13.83 | -6.75% | 37.82M | 23:30:00 | ||
Anker Innovations | 70.89 | 72.88 | 70.20 | -1.22 | -1.69% | 1.60M | 23:30:00 | ||
Asymchem Laboratories Tian Jin | 74.11 | 75.49 | 73.68 | -0.42 | -0.56% | 1.69M | 23:29:57 | ||
Autek China | 17.69 | 17.87 | 17.53 | +0.08 | +0.45% | 3.37M | 23:29:54 | ||
Beijing Easpring Material Tech | 37.08 | 38.25 | 36.91 | -0.61 | -1.62% | 8.71M | 23:30:00 | ||
Beijing Kunlun Tech | 32.79 | 34.68 | 32.34 | -1.45 | -4.24% | 37.87M | 23:30:00 | ||
BGI Genomics | 37.58 | 38.27 | 37.38 | -0.31 | -0.82% | 967.68K | 23:29:57 | ||
Boe Technology A | 4.11 | 4.15 | 4.08 | +0.02 | +0.49% | 157.00M | 23:29:57 | ||
By health | 14.79 | 14.98 | 14.72 | -0.07 | -0.47% | 3.59M | 23:30:00 | ||
Canmax Tech | 18.99 | 19.49 | 18.82 | -0.30 | -1.55% | 6.42M | 23:29:54 | ||
Centre Testing Intl Shenzhen | 11.23 | 11.28 | 11.14 | +0.14 | +1.26% | 5.08M | 23:29:57 | ||
Changchun High A | 103.43 | 105.60 | 102.97 | -0.98 | -0.94% | 2.23M | 23:30:00 | ||
Changjiang Sec A | 5.24 | 5.31 | 5.20 | -0.01 | -0.19% | 20.85M | 23:30:00 | ||
Chongqing Zhifei Bio Products | 30.90 | 31.45 | 30.74 | -0.15 | -0.48% | 8.97M | 23:30:00 | ||
CNGR Advanced | 34.11 | 35.21 | 33.86 | -0.52 | -1.50% | 2.53M | 23:30:00 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 32.54M | 23:30:00 | ||
Da An Gene A | 6.02 | 6.09 | 5.97 | +0.05 | +0.84% | 6.22M | 23:29:48 | ||
Dfd Chemical A | 12.99 | 13.19 | 12.90 | -0.01 | -0.08% | 6.12M | 23:29:54 | ||
Double Medical Tech | 27.70 | 28.26 | 27.60 | -0.20 | -0.72% | 500.80K | 23:29:45 | ||
East Money Information | 12.15 | 12.36 | 12.10 | -0.11 | -0.90% | 69.79M | 23:30:00 | ||
EVE Energy | 41.45 | 42.84 | 41.05 | -1.09 | -2.56% | 20.35M | 23:29:57 | ||
Ganfeng Lithium A | 32.21 | 33.20 | 31.90 | -0.84 | -2.54% | 13.53M | 23:30:00 | ||
Goertek A | 17.00 | 17.48 | 16.89 | -0.42 | -2.41% | 38.72M | 23:30:00 | ||
Guangdong Kinlong Hardware | 34.72 | 36.12 | 34.60 | -0.85 | -2.39% | 2.19M | 23:29:45 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.61 | 28.07 | 27.47 | -0.19 | -0.68% | 1.59M | 23:29:48 | ||
Guanlu A | 25.19 | 25.48 | 25.00 | -0.07 | -0.28% | 9.04M | 23:30:00 | ||
Guide Infrared A | 6.33 | 6.45 | 6.29 | 0.00 | 0.00% | 9.95M | 23:29:57 | ||
Gz Friendship A | 5.39 | 5.46 | 5.37 | -0.01 | -0.19% | 7.08M | 23:29:57 | ||
Hangzhou Chang Chuan Tech | 29.62 | 30.88 | 29.21 | -0.18 | -0.60% | 16.52M | 23:30:00 | ||
Hangzhou Tigermed Consulting | 58.25 | 58.60 | 56.80 | +1.34 | +2.36% | 7.29M | 23:29:57 | ||
Hithink RoyalFlush Info Network | 111.48 | 113.41 | 110.76 | -0.47 | -0.42% | 2.24M | 23:29:57 | ||
IEIT SYSTEMS | 35.16 | 36.50 | 34.87 | -1.55 | -4.22% | 56.89M | 23:30:00 | ||
Imeik | 198.96 | 202.86 | 198.00 | -1.59 | -0.79% | 886.52K | 23:30:00 | ||
Ingenic Semiconductor | 58.20 | 59.61 | 57.57 | -0.25 | -0.43% | 3.58M | 23:29:54 | ||
Jafron Biomedical | 27.60 | 27.93 | 27.40 | +0.03 | +0.11% | 2.35M | 23:29:54 | ||
Jereh Oilfield A | 34.06 | 35.10 | 33.85 | -0.50 | -1.45% | 3.21M | 23:29:54 | ||
Jinke Property A | 1.31 | 1.36 | 1.29 | 0.00 | 0.00% | 89.52M | 23:29:51 | ||
Jiugui Liquor A | 50.50 | 51.75 | 50.08 | -0.76 | -1.48% | 2.83M | 23:30:00 | ||
Lao Jiao A | 166.66 | 170.51 | 166.10 | -2.32 | -1.37% | 5.07M | 23:30:00 | ||
Lens Technology | 15.56 | 15.94 | 15.46 | -0.30 | -1.89% | 25.02M | 23:30:00 | ||
Levima Advanced Materials | 15.44 | 15.69 | 15.28 | -0.12 | -0.77% | 2.34M | 23:29:42 | ||
Lingyi iTech Guangdong | 4.78 | 4.90 | 4.75 | -0.05 | -1.03% | 43.43M | 23:29:57 | ||
Longshine Tech | 9.40 | 9.68 | 9.33 | -0.09 | -0.95% | 12.51M | 23:30:00 | ||
Luxshare Precision A | 31.98 | 33.10 | 31.85 | -1.12 | -3.38% | 54.31M | 23:30:00 | ||
Maxscend Microelectronics | 85.70 | 88.35 | 85.04 | -1.23 | -1.41% | 5.28M | 23:29:57 | ||
Muyuan Foodstuff A | 47.67 | 48.30 | 47.57 | +0.06 | +0.13% | 10.87M | 23:30:00 | ||
Nanjing Hanruibalt | 27.10 | 27.88 | 26.84 | -0.23 | -0.84% | 2.91M | 23:29:51 | ||
NAURA Technology | 316.27 | 327.84 | 315.20 | -3.77 | -1.18% | 4.44M | 23:30:00 | ||
New Material A | 32.22 | 32.84 | 32.15 | -0.20 | -0.62% | 2.91M | 23:29:54 | ||
Ningbo Ginlong Tech | 52.10 | 53.88 | 51.82 | -1.14 | -2.14% | 3.04M | 23:29:57 | ||
Oriental Yuhong A | 14.58 | 14.88 | 14.51 | -0.14 | -0.95% | 21.33M | 23:30:00 | ||
PharmaBlock Sciences A | 29.19 | 30.05 | 28.95 | -0.31 | -1.05% | 2.14M | 23:29:42 | ||
Pharmaron Beijing | 19.60 | 19.96 | 19.40 | -0.10 | -0.51% | 5.20M | 23:29:54 | ||
Rongsheng A | 9.82 | 9.94 | 9.78 | -0.02 | -0.20% | 11.62M | 23:30:00 | ||
Science City A | 18.59 | 18.88 | 18.18 | +0.04 | +0.22% | 16.95M | 23:30:00 | ||
Sealand Securiti A | 3.06 | 3.09 | 3.04 | +0.02 | +0.66% | 33.09M | 23:29:57 | ||
SG Micro | 80.87 | 81.65 | 78.72 | +1.41 | +1.77% | 2.18M | 23:29:57 | ||
Shandong Intco Medical | 24.90 | 25.22 | 24.82 | -0.13 | -0.52% | 4.74M | 23:29:54 | ||
Shandong Sinocera Func Material | 18.48 | 18.89 | 18.38 | -0.08 | -0.43% | 3.83M | 23:29:57 | ||
Shanghai Bairun A | 19.88 | 20.64 | 19.80 | -0.52 | -2.55% | 7.68M | 23:29:57 | ||
Shanghai Tofflon Science Tech | 13.50 | 13.72 | 13.39 | +0.01 | +0.07% | 2.42M | 23:29:39 | ||
Shennan Circuits A | 95.29 | 97.20 | 92.88 | -1.08 | -1.12% | 4.45M | 23:30:00 | ||
Shenzhen Capchem Tech | 30.52 | 31.60 | 30.21 | -0.65 | -2.08% | 4.21M | 23:29:57 | ||
Shenzhen Dynanonic | 32.22 | 33.03 | 32.01 | -0.26 | -0.80% | 3.67M | 23:29:57 | ||
Shenzhen Inovance Tech | 54.88 | 55.83 | 54.66 | -0.65 | -1.17% | 6.71M | 23:30:00 | ||
Shenzhen Kangtai Bio | 17.51 | 17.70 | 17.41 | +0.06 | +0.34% | 3.67M | 23:29:57 | ||
Shenzhen Kedali Industry | 90.88 | 97.55 | 90.87 | -6.11 | -6.30% | 1.89M | 23:30:00 | ||
Shenzhen Mindray Bio-Medical | 300.95 | 305.88 | 299.60 | -3.73 | -1.22% | 2.46M | 23:29:57 | ||
Shenzhen SC New Energy A | 63.33 | 64.70 | 62.71 | -0.82 | -1.28% | 3.54M | 23:29:54 | ||
Sunwoda Electronic | 14.66 | 15.20 | 14.51 | -0.39 | -2.59% | 19.79M | 23:30:00 | ||
Suzhou Dongshan A | 15.06 | 15.58 | 14.93 | -0.42 | -2.71% | 18.50M | 23:30:00 | ||
Suzhou Maxwell | 139.00 | 139.00 | 135.11 | +1.78 | +1.30% | 1.66M | 23:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.99 | 10.51 | 9.90 | -0.46 | -4.40% | 108.55M | 23:30:00 | ||
Thunder Software Tech | 53.89 | 56.28 | 52.77 | -2.61 | -4.62% | 21.10M | 23:30:00 | ||
Tinci Materials A | 18.82 | 19.63 | 18.75 | -0.62 | -3.19% | 16.07M | 23:30:00 | ||
TongFu Microelectronics | 24.12 | 24.66 | 23.23 | +0.54 | +2.29% | 135.89M | 23:30:00 | ||
Walvax BioTech | 12.32 | 12.57 | 12.25 | -0.01 | -0.08% | 7.93M | 23:29:57 | ||
Weihai Guangwei Composites | 25.29 | 25.86 | 25.10 | -0.22 | -0.86% | 5.03M | 23:29:45 | ||
Western Securities A | 6.49 | 6.56 | 6.44 | 0.00 | 0.00% | 19.53M | 23:30:00 | ||
Winner Medical | 28.50 | 28.98 | 28.40 | -0.11 | -0.38% | 846.80K | 23:29:45 | ||
Wuhan Raycus Fiber A | 18.50 | 18.84 | 18.37 | +0.09 | +0.49% | 3.51M | 23:29:57 | ||
Wuliangye A | 142.35 | 145.55 | 142.00 | -2.55 | -1.76% | 10.49M | 23:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.33 | 19.71 | 19.15 | -0.20 | -1.02% | 11.58M | 23:29:57 | ||
Xcmg Machinery A | 7.43 | 7.62 | 7.36 | +0.05 | +0.68% | 85.24M | 23:30:00 | ||
Xinqianglian | 16.75 | 17.17 | 16.61 | -0.13 | -0.77% | 3.33M | 23:30:00 | ||
Yahua Ind A | 9.96 | 10.13 | 9.90 | -0.04 | -0.40% | 4.98M | 23:29:51 | ||
Yealink Network Tech | 35.84 | 36.99 | 35.68 | -0.61 | -1.67% | 1.72M | 23:29:51 | ||
Yoke Technology A | 60.02 | 62.10 | 59.45 | -0.86 | -1.41% | 6.33M | 23:30:00 | ||
YUNDA Holding | 8.61 | 8.78 | 8.54 | +0.02 | +0.23% | 10.25M | 23:29:51 | ||
Yunnan Alumin A | 14.80 | 15.14 | 14.70 | -0.12 | -0.80% | 23.55M | 23:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.46 | 53.35 | 52.01 | -0.45 | -0.85% | 1.54M | 23:29:39 | ||
Yunnan Chuangxin New Material | 36.69 | 38.32 | 36.39 | -1.44 | -3.78% | 9.17M | 23:29:57 | ||
Yunnan Copper A | 13.37 | 13.55 | 13.18 | +0.07 | +0.53% | 16.58M | 23:29:54 | ||
Yuyue Medical A | 39.92 | 40.69 | 39.66 | -0.08 | -0.20% | 5.36M | 23:30:00 | ||
Zangge Holding | 25.72 | 26.08 | 25.53 | +0.11 | +0.43% | 4.66M | 23:29:45 | ||
Zhefu Holding A | 3.07 | 3.08 | 3.03 | +0.03 | +0.99% | 10.68M | 23:29:48 | ||
Zhejiang Jingsheng Mech Electric | 31.31 | 31.35 | 30.72 | +0.16 | +0.51% | 8.87M | 23:30:00 | ||
Zhuzhou Hongda A | 23.81 | 24.95 | 23.54 | -0.45 | -1.85% | 6.75M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review