Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 10/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1.78 | 1.76 | 1.85 | 1.67 | +1.14% | 526.39M | 1.78+1.14% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2.09 | 2.08 | 2.22 | 1.92 | +0.48% | 429M | 2.09+0.48% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 10/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300511 Shanghai Xuerong Bio-Tech | 4.79+0.80+20.05% |
300040 Harbin Jiuzhou Electrical | 5.93+0.99+20.04% |
301156 Shanghai Menon Animal Nutrition Tech | 26.30+4.38+19.98% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 7.86-1.97-20.04% |
300262 Shanghai Safbon Water Service | 0.84-0.21-20.00% |
300116 Blivex Energy Tech | 0.18-0.040-18.18% |
300020 Enjoyor | 2.79-0.44-13.62% |
300117 Beijing JIAYU Door Window Curtain | 1.10-0.17-13.39% |