Get 40% Off
💰 Warren Buffett reveals a $6.72 billion stake in ChubbCopy Portfolios

SZSE 300 (SZ300)

Shenzhen
Currency in CNY
Disclaimer
5,210.65
+45.02(+0.87%)
Delayed Data
Day's Range
5,163.695,211.78
52 wk Range
4,167.036,070.39
Prev. Close
5,165.63
Open
5,182.67
1-Year Change
-12.12%
Volume
5,567,163,923
Average Vol. (3m)
9,607,046,220
Day's Range
5,163.69-5,211.78
52 wk Range
4,167.03-6,070.39
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:300
How do you feel today about SZ300?
Vote to see community's results!
or
NameVol.Price
000002
China Vanke Co Ltd Class A
460.13M8.19+5.95%
000630
Tongling Nonferrous Metals Group Co Ltd
214.29M4.100.00%
000001
Ping An Bank Co Ltd
149.8M11.09+2.40%
001979
China Merchants Shekou Industrial Zone Holdings
148.65M10.46+3.05%
300059
East Money Information Co Ltd
137.8M12.94+1.81%

Top Gainers

NamePrice
002410
Glodon Software A
12.88+1.17+9.99%
000938
Unisplendour Corp Ltd
22.34+2.03+9.99%
002244
Binjiang Re A
9.14+0.83+9.99%
002791
Guangdong Kinlong Hardware
37.17+2.20+6.29%
000002
China Vanke A
8.19+0.46+5.95%

Top Losers

NamePrice
002683
Guangdong Hongda Blasting A
22.87-0.79-3.34%
002262
Nhwa Pharma A
23.52-0.63-2.61%
000338
Weichai Power A
17.55-0.43-2.39%
002032
Zhejiang Supor A
58.01-1.21-2.04%
300285
Shandong Sinocera Func Material
20.04-0.41-2.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.