Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.19 | 7.73 | 8.30 | 7.69 | +5.95% | 460.13M | 8.19+5.95% | 15/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.10 | 4.19 | 4.04 | 0.00% | 214.29M | 4.100.00% | 15/05 | |
000001 Ping An Bank Co Ltd | 11.09 | 10.83 | 11.10 | 10.83 | +2.40% | 149.8M | 11.09+2.40% | 15/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.46 | 10.15 | 10.75 | 9.93 | +3.05% | 148.65M | 10.46+3.05% | 15/05 | |
300059 East Money Information Co Ltd | 12.94 | 12.71 | 13.03 | 12.70 | +1.81% | 137.8M | 12.94+1.81% | 15/05 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
000938 Unisplendour Corp Ltd | 22.34+2.03+9.99% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002791 Guangdong Kinlong Hardware | 37.17+2.20+6.29% |
000002 China Vanke A | 8.19+0.46+5.95% |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 22.87-0.79-3.34% |
002262 Nhwa Pharma A | 23.52-0.63-2.61% |
000338 Weichai Power A | 17.55-0.43-2.39% |
002032 Zhejiang Supor A | 58.01-1.21-2.04% |
300285 Shandong Sinocera Func Material | 20.04-0.41-2.00% |