Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.38 | 4.40 | 4.33 | -0.91% | 279.31M | 4.34-0.91% | 02:21:21 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 228.53M | 4.68-0.43% | 02:21:12 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.03 | 13.35 | 14.12 | 13.61 | +5.09% | 228.6M | 14.03+5.09% | 01:35:03 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.37 | 4.39 | 4.34 | +0.46% | 219.22M | 4.39+0.46% | 01:34:17 | |
601866 Cosco Shipping Development Co Ltd | 2.73 | 2.70 | 2.77 | 2.64 | +1.11% | 206.43M | 2.73+1.11% | 01:32:04 |
Name | Price |
---|---|
601869 Yangtze Optical Fibre | 28.00+2.10+8.11% |
600522 Jiangsu Zhongtian Tech | 15.18+0.80+5.56% |
600026 COSCO Shipping Energy Trans | 18.13+0.98+5.71% |
601919 COSCO Shipping | 14.03+0.68+5.09% |
600323 Grandblue Environment | 19.49+0.93+5.01% |
Name | Price |
---|---|
600860 Beijing Jingcheng Machinery | 9.60-0.32-3.23% |
300398 Shanghai Phichem A | 11.61-0.39-3.25% |
600775 Nanjing Panda Electro | 9.42-0.28-2.89% |
601811 Xinhua Winshare Media | 14.24-0.46-3.13% |
002460 Ganfeng Lithium A | 35.73-0.92-2.51% |