Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
4,008.73
-55.09
-1.36%
- Volume: -
- Open: 4,008.73
- Day's Range: 4,008.73 - 4,008.73
HS Corporate Sustainability
4,008.73
-55.09
-1.36%
- Overview
- Components
- Historical Data
HS Corporate Sustainability Components
Real-time streaming quotes of the HS Corporate Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 03:00:00 | ||
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 02:57:00 | ||
| Air China A | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 03:00:00 | ||
| Aluminum Corp of China | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 03:00:00 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 02:57:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 03:00:00 | ||
| Anhui Expressway | 13.30 | 13.55 | 13.27 | -0.25 | -1.84% | 4.54M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 03:00:00 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 03:00:00 | ||
| Bank of Chongqing Co | 8.11 | 8.17 | 8.03 | +0.05 | +0.62% | 14.90M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 03:00:00 | ||
| Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 02:57:00 | ||
| Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 02:57:00 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 03:00:00 | ||
| Beijing Jingcheng Machinery | 9.14 | 9.46 | 9.11 | -0.23 | -2.46% | 4.91M | 03:00:00 | ||
| Beijing North Star A | 1.85 | 1.91 | 1.83 | -0.07 | -3.65% | 38.35M | 03:00:00 | ||
| Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 03:00:00 | ||
| Bright Dairy & Food | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 03:00:00 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 02:56:54 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 03:00:00 | ||
| Central China Securities | 3.64 | 3.73 | 3.63 | -0.09 | -2.41% | 32.30M | 03:00:00 | ||
| CETC Digital Technology | 18.92 | 19.51 | 18.85 | -0.53 | -2.73% | 5.98M | 03:00:01 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 02:57:00 | ||
| China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 03:00:01 | ||
| China Communications Construction | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 03:00:00 | ||
| China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 03:00:00 | ||
| China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 03:00:00 | ||
| China Galaxy A | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 03:00:00 | ||
| China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 03:00:00 | ||
| China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 03:00:00 | ||
| China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 02:57:00 | ||
| China Oilfield A | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 03:00:00 | ||
| China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 03:00:00 | ||
| China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 03:00:00 | ||
| China Resources D-C Pharm | 21.64 | 22.04 | 21.48 | -0.31 | -1.41% | 9.31M | 03:00:01 | ||
| China Securities | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 03:00:00 | ||
| China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 03:00:00 | ||
| China Suntien Green Energy | 8.74 | 8.99 | 8.73 | -0.28 | -3.10% | 5.43M | 03:00:01 | ||
| China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 02:57:00 | ||
| China United Network Comm | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 03:00:00 | ||
| China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 03:00:00 | ||
| Chongqing Rural Comm | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 03:00:01 | ||
| Chongqing Water | 5.12 | 5.22 | 5.11 | -0.08 | -1.54% | 14.62M | 03:00:01 | ||
| CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 03:00:00 | ||
| CMOC | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 03:00:00 | ||
| CNOOC Energy Technology & Services | 4.19 | 4.24 | 4.17 | -0.03 | -0.71% | 35.41M | 03:00:01 | ||
| COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 03:00:00 | ||
| Cosco Shipping Dev | 2.660 | 2.730 | 2.640 | -0.070 | -2.56% | 91.12M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 17.20 | 17.54 | 17.10 | -0.10 | -0.58% | 16.26M | 03:00:00 | ||
| Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 03:00:00 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 02:56:57 | ||
| Datang International Power A | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 03:00:00 | ||
| Dawning Information Industry | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 03:00:00 | ||
| Dynagreen Environmental | 6.70 | 6.88 | 6.69 | -0.19 | -2.76% | 5.06M | 03:00:00 | ||
| ENN Ecological | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 03:00:00 | ||
| First Capital Securities A | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 02:57:00 | ||
| Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 03:00:00 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 03:00:00 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 02:57:00 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 03:00:00 | ||
| Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 03:00:00 | ||
| Grandblue Environment | 18.63 | 18.91 | 18.58 | -0.19 | -1.01% | 4.97M | 03:00:00 | ||
| Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 03:00:00 | ||
| Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 03:00:00 | ||
| Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 03:00:00 | ||
| Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 03:00:01 | ||
| Guolian Securities Co | 11.61 | 11.97 | 11.56 | -0.04 | -0.34% | 120.62M | 03:00:00 | ||
| Guomai Tech A | 6.69 | 6.87 | 6.67 | -0.15 | -2.19% | 7.37M | 03:00:00 | ||
| Guoyuan Sec A | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 03:00:00 | ||
| Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 03:00:00 | ||
| Hik Vision Digital A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 03:00:00 | ||
| Huaibei Mining Holdings | 19.04 | 19.48 | 18.84 | -0.46 | -2.36% | 15.82M | 03:00:00 | ||
| Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 03:00:00 | ||
| Hytera Communica A | 4.17 | 4.28 | 4.15 | -0.09 | -2.11% | 29.74M | 03:00:00 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 02:57:00 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 03:00:00 | ||
| Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 03:00:00 | ||
| Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 03:00:00 | ||
| Jiangsu Expressway | 11.56 | 11.79 | 11.52 | -0.19 | -1.62% | 7.05M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 14.54 | 14.63 | 14.28 | +0.04 | +0.28% | 50.93M | 03:00:00 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 03:00:00 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 03:00:00 | ||
| Liuzhou Iron & Steel | 2.97 | 3.07 | 2.96 | -0.09 | -2.94% | 12.80M | 03:00:00 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 03:00:00 | ||
| Maanshan Iron & Steel | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 50.84M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 03:00:00 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 03:00:00 | ||
| Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 03:00:01 | ||
| Nanjing Panda Electro | 9.97 | 10.30 | 9.90 | -0.50 | -4.78% | 77.39M | 03:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 03:00:00 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 03:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 03:00:00 | ||
| Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 03:00:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 03:00:00 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 02:57:00 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 03:00:00 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 03:00:00 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 03:00:00 | ||
| Red Avenue New Materials | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 03:00:00 | ||
| Red Star Macalline A | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 03:00:00 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 02:57:00 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 03:00:00 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 03:00:00 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 03:00:00 | ||
| Shandong Gold Mining | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 03:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.90 | 2.97 | 2.90 | -0.06 | -2.03% | 17.40M | 03:00:00 | ||
| Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 03:00:01 | ||
| Shanghai Environment | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 03:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 03:00:00 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 03:00:01 | ||
| Shanghai Junshi Biosciences Co | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 03:00:00 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 03:00:00 | ||
| Shanghai Phichem A | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 02:57:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 03:00:00 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 03:00:01 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 02:57:00 | ||
| Shenzhen Expressway | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 03:00:00 | ||
| Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 03:00:00 | ||
| Shenzhen Kaifa A | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 02:57:00 | ||
| Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 02:57:00 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 03:00:00 | ||
| Skshu Paint | 49.14 | 49.80 | 47.74 | -1.68 | -3.31% | 7.71M | 03:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 02:56:57 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 02:57:00 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 02:56:57 | ||
| Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 03:00:00 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 02:57:00 | ||
| Tianjin Capital | 5.88 | 6.04 | 5.85 | -0.14 | -2.33% | 12.53M | 03:00:00 | ||
| Tianma Microelec A | 7.64 | 7.86 | 7.61 | -0.23 | -2.92% | 11.68M | 02:57:00 | ||
| Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 02:57:00 | ||
| Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 03:00:00 | ||
| Universal Scientific Industrial | 15.26 | 15.43 | 15.13 | -0.12 | -0.78% | 12.16M | 03:00:00 | ||
| Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 02:57:00 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 02:57:00 | ||
| Wolong Electric | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 03:00:00 | ||
| Xiamen C&D | 10.12 | 10.25 | 9.99 | -0.18 | -1.75% | 46.08M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 03:00:00 | ||
| Xianhe | 19.67 | 19.75 | 19.44 | 0.00 | 0.00% | 4.06M | 03:00:00 | ||
| Xinhua Winshare Media | 14.27 | 14.86 | 14.20 | -0.59 | -3.97% | 3.78M | 03:00:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 02:56:57 | ||
| Yangtze Optical Fibre | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 03:00:00 | ||
| Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 03:00:00 | ||
| Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 03:00:00 | ||
| Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 03:00:00 | ||
| Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 03:00:01 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 03:00:00 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 02:57:00 |
My Sentiments
What is your sentiment on HS Corporate Sustainability?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Corporate Sustainability
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review