Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.24 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 02:57:00 |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 21.02+1.16+5.84% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300769 Shenzhen Dynanonic | 39.90+2.15+5.70% |
300014 EVE Energy | 39.65+2.04+5.42% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
Name | Price |
---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300832 New Industries | 77.06-1.24-1.58% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
002938 Avary | 26.87-0.11-0.41% |