Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.72 | 13.52 | 13.75 | 13.33 | +1.48% | 125.6M | 13.72+1.48% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.39 | 12.30 | 12.42 | 12.26 | +0.73% | 115.65M | 12.39+0.73% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.87 | 10.90 | 10.88 | 10.56 | -0.28% | 98.56M | 10.87-0.28% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.38 | 6.57 | 6.37 | +2.82% | 89.11M | 6.56+2.82% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.49 | 14.57 | 15.63 | 14.36 | +6.31% | 76.75M | 15.49+6.31% | 03:00:00 |
Name | Price |
---|---|
300014 EVE Energy | 43.71+2.93+7.19% |
002271 Oriental Yuhong A | 15.49+0.92+6.31% |
002025 Space Appliance A | 46.82+2.43+5.47% |
300274 Sungrow Power Supply | 103.16+4.35+4.40% |
300373 Yangzhou Yangjie Electronic | 38.21+1.51+4.11% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.91-0.21-9.91% |
300496 Thunder Software Tech | 56.71-1.59-2.73% |
002405 Navinfo A | 6.56-0.09-1.35% |
000938 Unisplendour Corp Ltd | 21.90-0.23-1.04% |
300223 Ingenic Semiconductor | 59.60-0.62-1.03% |