Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.09 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.76 | 13.05 | 13.00 | 12.71 | -2.22% | 160.56M | 12.76-2.22% | 02:57:00 | |
300118 Risen Energy | 15.17 | 14.46 | 15.57 | 14.52 | +4.91% | 148.78M | 15.17+4.91% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.61 | 2.60 | 2.51 | -3.07% | 148.42M | 2.53-3.07% | 02:57:00 |
Name | Price |
---|---|
300602 Shenzhen FRD Science | 16.26+1.58+10.76% |
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
300118 Risen Energy | 15.17+0.71+4.91% |
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002985 Beijing Bei | 28.15+0.44+1.59% |
Name | Price |
---|---|
300776 Wuhan DR Laser | 54.02-4.37-7.48% |
300894 Marssenger | 17.77-1.29-6.77% |
300618 Nanjing Hanruibalt | 29.50-1.99-6.32% |
300762 Jushri Tech | 16.66-1.10-6.19% |
002145 Cnnc Hua Yuan A | 4.03-0.25-5.84% |