Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.56 | 12.53 | 12.63 | 12.53 | +0.24% | 42.03M | 12.56+0.24% | 28/05 | |
300014 EVE Energy | 37.83 | 36.35 | 38.99 | 36.60 | +4.07% | 29.08M | 37.83+4.07% | 28/05 | |
300316 Zhejiang Jingsheng Mech Electric | 32.99 | 31.89 | 34.19 | 32.00 | +3.45% | 26.36M | 32.99+3.45% | 28/05 | |
300496 Thunder Software Technology Co Ltd | 51.74 | 48.38 | 51.95 | 48.91 | +6.95% | 22.78M | 51.74+6.95% | 28/05 | |
300418 Beijing Kunlun Tech Co Ltd | 34.95 | 34.89 | 35.88 | 34.87 | +0.17% | 18.99M | 34.95+0.17% | 28/05 |
Name | Price |
---|---|
300496 Thunder Software Tech | 51.74+3.36+6.95% |
300769 Shenzhen Dynanonic | 35.23+1.73+5.16% |
300014 EVE Energy | 37.83+1.48+4.07% |
300316 Zhejiang Jingsheng Mech Electric | 32.99+1.10+3.45% |
300037 Shenzhen Capchem Tech | 30.74+0.80+2.67% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 54.04-0.66-1.21% |
300474 Changsha Jingjia Microelectronics | 68.47-0.78-1.13% |
300223 Ingenic Semiconductor | 56.93-0.54-0.94% |
300751 Suzhou Maxwell | 133.59-0.96-0.71% |
300896 Imeik | 203.40-1.40-0.68% |