Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 4.23 | 4.11 | 4.32 | 4.10 | +2.92% | 66.8M | 4.23+2.92% | 03:00:00 | |
000908 Hunan Jingfeng Pharmaceutical | 2.04 | 1.98 | 2.08 | 1.98 | +3.03% | 66.45M | 2.04+3.03% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.45 | 12.82 | 12.78 | 12.43 | -2.89% | 58.51M | 12.45-2.89% | 02:57:00 | |
000950 C.Q. Pharmaceutical Holding Co Ltd | 5.73 | 5.88 | 6.04 | 5.69 | -2.55% | 49.85M | 5.73-2.55% | 03:00:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.37 | 4.50 | 4.48 | 4.36 | -2.89% | 43.27M | 4.37-2.89% | 02:57:00 |
Name | Price |
---|---|
002900 Harbin Medisan Pharma | 12.11+1.10+9.99% |
002940 Zhejiang Anglikang Pharma | 18.35+0.86+4.92% |
000908 Hunan Jingfeng | 2.04+0.06+3.03% |
002424 Bailing Pharm A | 4.23+0.12+2.92% |
300298 Sinocare Inc | 25.64+0.71+2.85% |
Name | Price |
---|---|
300642 Tellgen | 13.32-1.10-7.63% |
300254 Shanxi C&Y Pharma | 9.12-0.66-6.75% |
300109 Boai NKY Pharmaceuticals Ltd | 20.86-1.27-5.74% |
000953 Hechi Chemical A | 3.06-0.18-5.56% |
300314 Ningbo David Medical Device | 12.19-0.71-5.50% |