Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.49 | 1.53 | 1.53 | 1.45 | -2.61% | 361.76M | 1.49-2.61% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 03:00:00 | |
000949 Xinxiang Chemical Fiber Co Ltd | 3.93 | 4.24 | 4.03 | 3.82 | -7.31% | 150.3M | 3.93-7.31% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.03 | 13.10 | 13.19 | 12.99 | -0.53% | 134.38M | 13.03-0.53% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.91 | 1.89 | 1.85 | -2.62% | 125.95M | 1.86-2.62% | 03:00:00 |
Name | Price |
---|---|
002959 Bear Electric | 66.97+3.11+4.87% |
002208 Hefei Urban Cons A | 6.08+0.26+4.47% |
300776 Wuhan DR Laser | 57.40+2.38+4.33% |
300785 Zhidemai Technology | 21.49+0.89+4.32% |
300598 ArcherMind Tech Nanjing | 39.45+1.52+4.01% |
Name | Price |
---|---|
000949 Xinxiang Chem A | 3.93-0.31-7.31% |
000975 Science City A | 19.50-1.24-5.98% |
300158 Shanxi Zhendong Pharmaceutical | 4.65-0.28-5.68% |
002097 Sunward Intel A | 6.92-0.40-5.46% |
300617 Jiangsu Ankura Smart Transmission | 26.42-1.47-5.27% |