Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 03:00:00 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 03:00:00 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 03:00:00 | |
000938 Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 02:57:00 |
Name | Price |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
002410 Glodon Software A | 13.84+0.96+7.45% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
300699 Weihai Guangwei Composites | 27.67+1.57+6.02% |
300775 Xi An Triangle Defens | 32.46+1.56+5.05% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
002938 Avary | 27.53-0.61-2.17% |
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |