Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.09 | 14.19 | 13.96 | +0.07 | +0.50% | 31.62M | 14/06 | ||
Addsino | 6.40 | 6.50 | 6.35 | -0.11 | -1.69% | 28.42M | 14/06 | ||
Aecc Aero Engine Control | 20.51 | 20.85 | 20.33 | -0.20 | -0.97% | 15.20M | 14/06 | ||
Aerospace CH UAV | 14.76 | 15.04 | 14.57 | -0.32 | -2.12% | 15.61M | 14/06 | ||
Aier Eye Hospital Group | 11.65 | 11.70 | 11.46 | -0.08 | -0.68% | 63.79M | 14/06 | ||
Amperex Tech A | 184.50 | 186.58 | 178.58 | -0.68 | -0.37% | 36.38M | 14/06 | ||
Anhui Anke BioTech Group | 9.04 | 9.10 | 8.88 | -0.03 | -0.33% | 19.92M | 14/06 | ||
Aodong A | 13.94 | 14.02 | 13.73 | +0.14 | +1.01% | 7.47M | 14/06 | ||
Apeloa A | 14.40 | 14.46 | 14.14 | +0.12 | +0.84% | 7.87M | 14/06 | ||
Asymchem Laboratories Tian Jin | 75.08 | 76.01 | 74.31 | -1.43 | -1.87% | 4.28M | 14/06 | ||
Autek China | 17.48 | 17.50 | 16.97 | +0.23 | +1.33% | 10.69M | 14/06 | ||
Avary | 34.51 | 34.91 | 32.31 | +2.21 | +6.84% | 31.37M | 14/06 | ||
Avic Aircraft A | 24.24 | 24.77 | 24.01 | -0.72 | -2.88% | 22.65M | 14/06 | ||
AVIC Jonhon Optronic Technology | 39.15 | 39.23 | 38.30 | +0.51 | +1.32% | 17.63M | 14/06 | ||
Beijing Bdstar A | 25.59 | 25.66 | 25.23 | +0.16 | +0.63% | 5.00M | 14/06 | ||
Beijing E Hualu Info Tech | 17.93 | 18.05 | 17.59 | +0.05 | +0.28% | 9.97M | 14/06 | ||
Beijing Easpring Material Tech | 36.94 | 37.00 | 36.00 | -0.14 | -0.38% | 15.04M | 14/06 | ||
Beijing Enlight Media | 9.33 | 9.38 | 9.11 | +0.14 | +1.52% | 29.62M | 14/06 | ||
Beijing Kunlun Tech | 34.59 | 35.00 | 34.12 | +0.07 | +0.20% | 52.43M | 14/06 | ||
Beijing Originwater Technology | 4.47 | 4.52 | 4.42 | -0.03 | -0.67% | 17.55M | 14/06 | ||
Beijing Sinnet Tech | 8.69 | 8.71 | 8.48 | +0.17 | +2.00% | 16.70M | 14/06 | ||
Beijing Venustech | 18.41 | 18.46 | 17.97 | +0.35 | +1.94% | 10.43M | 14/06 | ||
Betta Pharma | 37.82 | 38.20 | 37.18 | -0.49 | -1.28% | 4.61M | 14/06 | ||
BGI Genomics | 37.82 | 38.13 | 37.33 | -0.30 | -0.79% | 1.96M | 14/06 | ||
BlueFocus Communication Group | 5.87 | 5.90 | 5.81 | +0.02 | +0.34% | 29.56M | 14/06 | ||
Boe Technology A | 4.07 | 4.07 | 4.01 | +0.05 | +1.24% | 277.40M | 14/06 | ||
By health | 14.64 | 14.65 | 14.27 | +0.19 | +1.32% | 8.55M | 14/06 | ||
BYD A | 253.05 | 253.93 | 246.53 | +0.06 | +0.02% | 20.26M | 14/06 | ||
Canmax Tech | 19.19 | 19.24 | 18.55 | +0.23 | +1.21% | 9.85M | 14/06 | ||
CECEP Solar Energy | 5.01 | 5.02 | 4.94 | +0.05 | +1.01% | 32.91M | 14/06 | ||
Centre Testing Intl Shenzhen | 11.20 | 11.28 | 10.95 | +0.04 | +0.36% | 21.58M | 14/06 | ||
CETC Cyberspace Security Tech | 15.14 | 15.17 | 14.83 | +0.13 | +0.87% | 6.79M | 14/06 | ||
CGN | 4.36 | 4.51 | 4.31 | -0.16 | -3.54% | 180.01M | 14/06 | ||
Changan Auto A | 13.54 | 13.56 | 13.23 | +0.17 | +1.27% | 120.68M | 14/06 | ||
Changchun High A | 100.81 | 103.58 | 100.55 | -2.94 | -2.83% | 7.07M | 14/06 | ||
Changsha Jingjia Microelectronics | 69.49 | 69.59 | 67.02 | +0.87 | +1.27% | 9.97M | 14/06 | ||
Chaozhou Three-circle | 30.49 | 30.50 | 30.05 | +0.29 | +0.96% | 9.50M | 14/06 | ||
China Baoan Group Co Ltd | 9.48 | 9.51 | 9.36 | +0.04 | +0.42% | 13.80M | 14/06 | ||
China Longyuan Power | 18.39 | 18.86 | 18.36 | -0.32 | -1.71% | 10.61M | 14/06 | ||
China Resources Boya Bio pharmaceutical | 31.95 | 32.26 | 31.53 | -0.28 | -0.87% | 4.82M | 14/06 | ||
Chongqing Zhifei Bio Products | 30.41 | 30.89 | 30.31 | -0.49 | -1.59% | 15.20M | 14/06 | ||
Circuit Tech A | 11.36 | 11.65 | 10.87 | +0.17 | +1.52% | 94.80M | 14/06 | ||
CITIC Pacific Special Steel | 14.33 | 14.56 | 14.23 | -0.20 | -1.38% | 7.29M | 14/06 | ||
CNGR Advanced | 35.29 | 35.82 | 34.93 | -0.53 | -1.48% | 5.54M | 14/06 | ||
Cnnc Hua Yuan A | 3.78 | 3.81 | 3.71 | 0.00 | 0.00% | 21.48M | 14/06 | ||
Cr Sanjiu A | 46.05 | 46.54 | 45.31 | +0.17 | +0.37% | 11.62M | 14/06 | ||
Crystal Optech A | 16.21 | 16.30 | 15.81 | +0.22 | +1.38% | 58.24M | 14/06 | ||
Cs Zoomlion A | 7.98 | 8.07 | 7.89 | +0.07 | +0.89% | 32.22M | 14/06 | ||
Da An Gene A | 5.64 | 5.87 | 5.55 | -0.24 | -4.08% | 32.45M | 14/06 | ||
Dahua Tech A | 16.55 | 16.58 | 16.13 | +0.33 | +2.04% | 31.68M | 14/06 | ||
Dfd Chemical A | 13.16 | 13.44 | 13.12 | -0.16 | -1.20% | 17.46M | 14/06 | ||
Dhc Software A | 4.84 | 4.85 | 4.74 | +0.03 | +0.62% | 18.38M | 14/06 | ||
Dmegc Magnetics A | 13.74 | 13.78 | 13.42 | +0.17 | +1.25% | 8.84M | 14/06 | ||
Dong-E E-Jiao A | 65.66 | 65.87 | 64.29 | +0.16 | +0.24% | 7.17M | 14/06 | ||
Eoptolink Tech | 108.32 | 113.33 | 95.20 | +12.64 | +13.21% | 55.67M | 14/06 | ||
EVE Energy | 40.63 | 40.86 | 39.41 | +0.31 | +0.77% | 23.94M | 14/06 | ||
Focus Media Information Technology | 6.09 | 6.20 | 5.99 | 0.00 | 0.00% | 123.75M | 14/06 | ||
Ganfeng Lithium A | 31.55 | 31.75 | 30.98 | -0.13 | -0.41% | 16.56M | 14/06 | ||
GCL System | 2.18 | 2.19 | 2.12 | +0.02 | +0.93% | 64.32M | 14/06 | ||
GEM | 6.49 | 6.52 | 6.35 | +0.08 | +1.25% | 64.08M | 14/06 | ||
Glodon Software A | 10.90 | 10.97 | 10.71 | -0.06 | -0.55% | 22.84M | 14/06 | ||
Goertek A | 17.56 | 17.68 | 17.16 | +0.11 | +0.63% | 60.07M | 14/06 | ||
Gotion High tech | 19.20 | 19.24 | 18.80 | +0.15 | +0.79% | 16.62M | 14/06 | ||
Great Wall Com A | 9.35 | 9.39 | 9.20 | +0.04 | +0.43% | 25.98M | 14/06 | ||
Gree Electric A | 40.93 | 40.95 | 40.09 | +0.70 | +1.74% | 31.62M | 14/06 | ||
GRG Banking Equipment | 10.74 | 10.75 | 10.59 | +0.04 | +0.37% | 14.42M | 14/06 | ||
Guangzhou Shiyuan Electronic | 30.35 | 30.70 | 29.57 | -0.32 | -1.04% | 6.41M | 14/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.10 | 27.45 | 26.66 | -0.34 | -1.24% | 5.75M | 14/06 | ||
Guanlu A | 24.96 | 25.03 | 24.19 | +0.25 | +1.01% | 16.34M | 14/06 | ||
Guide Infrared A | 6.40 | 6.44 | 6.28 | -0.05 | -0.78% | 21.09M | 14/06 | ||
Haige Communicat A | 10.66 | 10.71 | 10.53 | -0.01 | -0.09% | 26.08M | 14/06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.82 | 20.90 | 20.43 | +0.19 | +0.92% | 15.50M | 14/06 | ||
Hangzhou Tigermed Consulting | 53.31 | 57.38 | 49.36 | -3.91 | -6.83% | 30.64M | 14/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.80 | 16.98 | 16.56 | -0.15 | -0.89% | 4.43M | 14/06 | ||
Hepalink Pharm A | 9.39 | 9.53 | 9.24 | -0.09 | -0.95% | 7.57M | 14/06 | ||
Hik Vision Digital A | 32.93 | 33.10 | 32.32 | +0.45 | +1.39% | 22.21M | 14/06 | ||
Hithink RoyalFlush Info Network | 115.79 | 116.81 | 112.67 | +2.89 | +2.56% | 7.47M | 14/06 | ||
Huagong A | 30.78 | 30.97 | 29.56 | +1.06 | +3.57% | 48.80M | 14/06 | ||
Hualan Biolog A | 17.09 | 17.25 | 16.93 | +0.03 | +0.18% | 11.16M | 14/06 | ||
Huatian Tech A | 8.26 | 8.30 | 8.10 | -0.08 | -0.96% | 61.64M | 14/06 | ||
Hubei Energy Group Co Ltd | 5.90 | 6.02 | 5.87 | 0.00 | 0.00% | 34.45M | 14/06 | ||
Huizhou Desay A | 101.39 | 101.89 | 99.00 | -1.11 | -1.08% | 4.46M | 14/06 | ||
Hz Hangyang A | 24.60 | 24.63 | 24.15 | +0.15 | +0.61% | 3.44M | 14/06 | ||
IEIT SYSTEMS | 36.74 | 36.96 | 35.42 | +0.72 | +2.00% | 64.05M | 14/06 | ||
Iflytek A | 43.40 | 43.50 | 42.55 | +0.32 | +0.74% | 31.51M | 14/06 | ||
Imeik | 185.70 | 188.77 | 181.81 | -3.21 | -1.70% | 4.33M | 14/06 | ||
Infore Environment Technology | 4.42 | 4.42 | 4.37 | +0.01 | +0.23% | 10.17M | 14/06 | ||
Ingenic Semiconductor | 60.85 | 61.35 | 59.07 | +0.77 | +1.28% | 11.52M | 14/06 | ||
JA Solar Technology | 13.96 | 14.39 | 13.45 | +0.25 | +1.82% | 101.14M | 14/06 | ||
Jereh Oilfield A | 35.93 | 36.55 | 35.77 | -0.05 | -0.14% | 6.88M | 14/06 | ||
Jiangsu Jiejie Microelectronics | 17.91 | 17.99 | 17.51 | +0.31 | +1.76% | 17.44M | 14/06 | ||
Jl Mag Rare-Earth | 14.02 | 14.03 | 13.68 | +0.07 | +0.50% | 7.01M | 14/06 | ||
Jx Sp Elec Motor A | 8.88 | 8.94 | 8.67 | +0.11 | +1.25% | 20.42M | 14/06 | ||
LB | 18.68 | 19.57 | 18.29 | -1.64 | -8.07% | 75.88M | 14/06 | ||
Lens Technology | 16.12 | 16.30 | 15.70 | +0.25 | +1.58% | 44.57M | 14/06 | ||
Lepu Medical Tech Beijing | 16.09 | 16.47 | 16.04 | -0.42 | -2.54% | 18.36M | 14/06 | ||
Levima Advanced Materials | 15.39 | 15.56 | 15.22 | -0.16 | -1.03% | 2.95M | 14/06 | ||
Leyard Optoelectronic | 4.73 | 4.74 | 4.63 | +0.01 | +0.21% | 20.50M | 14/06 | ||
Lingyi iTech Guangdong | 5.12 | 5.24 | 5.05 | -0.08 | -1.54% | 194.95M | 14/06 | ||
Livzon Pharm A | 39.48 | 39.63 | 38.65 | +0.45 | +1.15% | 4.76M | 14/06 | ||
Longping Tech A | 10.48 | 10.50 | 10.29 | +0.04 | +0.38% | 15.90M | 14/06 | ||
Longshine Tech | 9.86 | 9.95 | 9.58 | +0.18 | +1.86% | 20.39M | 14/06 | ||
Luxshare Precision A | 34.35 | 34.69 | 33.16 | +1.12 | +3.37% | 101.76M | 14/06 | ||
Mango Excellent Media | 22.49 | 22.58 | 22.23 | +0.06 | +0.27% | 9.04M | 14/06 | ||
Maxscend Microelectronics | 90.28 | 91.83 | 89.72 | -2.01 | -2.18% | 9.83M | 14/06 | ||
Meinian Onehealth Healthcare | 4.14 | 4.16 | 4.03 | +0.03 | +0.73% | 29.10M | 14/06 | ||
Midea Group A | 65.61 | 65.76 | 63.50 | +1.69 | +2.64% | 37.92M | 14/06 | ||
MLS Co Ltd | 8.17 | 8.24 | 8.12 | -0.05 | -0.61% | 10.90M | 14/06 | ||
Nanjing ESTUN Auto | 15.56 | 15.89 | 15.38 | -0.27 | -1.71% | 16.21M | 14/06 | ||
NAURA Technology | 322.80 | 332.88 | 321.02 | -5.40 | -1.65% | 8.26M | 14/06 | ||
Navinfo A | 6.51 | 6.58 | 6.30 | +0.09 | +1.40% | 33.14M | 14/06 | ||
New Industries | 71.12 | 77.11 | 69.80 | -4.68 | -6.17% | 18.21M | 14/06 | ||
New Material A | 31.95 | 32.05 | 30.84 | +0.83 | +2.67% | 8.92M | 14/06 | ||
Newland A | 15.21 | 15.26 | 15.00 | +0.01 | +0.07% | 7.26M | 14/06 | ||
Ninestar | 26.70 | 26.73 | 26.24 | +0.08 | +0.30% | 4.12M | 14/06 | ||
Ningbo Ginlong Tech | 49.85 | 51.50 | 49.50 | -1.58 | -3.07% | 11.38M | 14/06 | ||
North Industries Red Arrow | 15.00 | 15.27 | 14.88 | -0.23 | -1.51% | 49.96M | 14/06 | ||
O-Film Tech A | 8.04 | 8.05 | 7.78 | +0.12 | +1.52% | 99.93M | 14/06 | ||
Oriental Yuhong A | 13.97 | 14.12 | 13.57 | +0.18 | +1.31% | 35.33M | 14/06 | ||
Perfect World | 8.60 | 8.62 | 8.46 | +0.08 | +0.94% | 15.23M | 14/06 | ||
PharmaBlock Sciences A | 29.23 | 30.07 | 28.87 | -0.68 | -2.27% | 6.41M | 14/06 | ||
Pharmaron Beijing | 20.07 | 20.83 | 19.78 | -0.68 | -3.28% | 20.96M | 14/06 | ||
Porton Fine Chemicals Ltd | 13.18 | 13.57 | 12.89 | -0.39 | -2.87% | 21.47M | 14/06 | ||
Qingdao TGOOD Electric | 21.79 | 22.21 | 21.51 | +0.14 | +0.65% | 22.88M | 14/06 | ||
Qixiang Chem A | 5.69 | 5.79 | 5.59 | -0.12 | -2.07% | 43.04M | 14/06 | ||
Raas Blood A | 7.56 | 7.56 | 7.36 | +0.16 | +2.16% | 53.14M | 14/06 | ||
Salubris Pharm A | 28.60 | 28.98 | 28.17 | -0.34 | -1.18% | 5.29M | 14/06 | ||
Sangfor Tech A | 52.23 | 53.08 | 51.58 | -0.62 | -1.17% | 4.34M | 14/06 | ||
SG Micro | 80.09 | 80.22 | 77.30 | +1.40 | +1.78% | 5.19M | 14/06 | ||
Shandong Sinocera Func Material | 18.47 | 18.52 | 17.88 | +0.36 | +1.99% | 11.63M | 14/06 | ||
Shandong Zhongji Electrical | 137.75 | 140.48 | 124.08 | +14.05 | +11.36% | 58.09M | 14/06 | ||
Shanghai Kingstar Winning Software | 6.21 | 6.25 | 6.10 | +0.01 | +0.16% | 21.28M | 14/06 | ||
Shennan Circuits A | 108.35 | 108.93 | 101.13 | +5.47 | +5.32% | 10.03M | 14/06 | ||
Shenzhen Capchem Tech | 30.88 | 30.99 | 30.09 | -0.02 | -0.07% | 5.83M | 14/06 | ||
Shenzhen Dynanonic | 32.01 | 32.45 | 31.76 | -0.39 | -1.20% | 6.07M | 14/06 | ||
Shenzhen Everwin Precision Tech | 11.26 | 11.28 | 10.98 | +0.19 | +1.72% | 58.37M | 14/06 | ||
Shenzhen Inovance Tech | 55.48 | 55.82 | 53.61 | +1.23 | +2.27% | 26.55M | 14/06 | ||
Shenzhen Kangtai Bio | 16.71 | 17.19 | 16.70 | -0.39 | -2.28% | 12.17M | 14/06 | ||
Shenzhen Kedali Industry | 95.18 | 95.88 | 90.30 | +3.78 | +4.14% | 5.13M | 14/06 | ||
Shenzhen Mindray Bio-Medical | 295.40 | 297.02 | 288.71 | -0.76 | -0.26% | 7.49M | 14/06 | ||
Shenzhen SC New Energy A | 62.05 | 62.87 | 61.43 | -0.01 | -0.02% | 4.88M | 14/06 | ||
Shenzhen Senior Tech Material | 9.17 | 9.17 | 8.82 | +0.21 | +2.34% | 21.89M | 14/06 | ||
Shenzhen Sunway Communication | 18.23 | 18.27 | 17.86 | +0.20 | +1.11% | 17.58M | 14/06 | ||
Shenzhen Yinghe Tech | 18.03 | 18.17 | 16.67 | +1.21 | +7.19% | 40.03M | 14/06 | ||
Shiji Info Tech A | 6.24 | 6.36 | 6.21 | -0.09 | -1.42% | 14.53M | 14/06 | ||
Sieyuan Electric A | 71.24 | 72.25 | 70.20 | +0.16 | +0.23% | 9.29M | 14/06 | ||
Sinoma Science A | 14.15 | 14.17 | 13.90 | +0.03 | +0.21% | 8.80M | 14/06 | ||
Southern Power Grid | 4.70 | 4.74 | 4.65 | -0.02 | -0.42% | 23.60M | 14/06 | ||
Space Appliance A | 49.58 | 50.01 | 48.11 | +0.86 | +1.77% | 6.89M | 14/06 | ||
Sungrow Power Supply | 66.85 | 68.79 | 65.75 | -1.99 | -2.89% | 37.09M | 14/06 | ||
Sunwoda Electronic | 15.34 | 15.35 | 14.60 | +0.54 | +3.65% | 32.30M | 14/06 | ||
Surekam A | 8.98 | 9.15 | 8.65 | +0.17 | +1.93% | 39.46M | 14/06 | ||
Suzhou Dongshan A | 16.96 | 16.98 | 16.11 | +0.70 | +4.31% | 65.07M | 14/06 | ||
Suzhou Maxwell | 136.08 | 143.99 | 135.81 | -8.04 | -5.58% | 3.85M | 14/06 | ||
Sz Sunlord Elec A | 26.86 | 26.99 | 25.84 | +0.70 | +2.68% | 19.33M | 14/06 | ||
Taigang A | 3.50 | 3.53 | 3.43 | +0.01 | +0.29% | 31.40M | 14/06 | ||
Tcl Corp A | 4.34 | 4.37 | 4.29 | 0.00 | 0.00% | 153.09M | 14/06 | ||
TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.11 | 9.74 | +0.06 | +0.61% | 79.00M | 14/06 | ||
Thunder Software Tech | 53.84 | 54.15 | 52.65 | -0.27 | -0.50% | 17.62M | 14/06 | ||
Tianma Microelec A | 7.71 | 7.72 | 7.53 | +0.12 | +1.58% | 15.81M | 14/06 | ||
Tianqi Lithium A | 32.60 | 32.72 | 31.91 | -0.12 | -0.37% | 29.97M | 14/06 | ||
Tinci Materials A | 19.07 | 19.10 | 18.42 | +0.31 | +1.65% | 22.64M | 14/06 | ||
TongFu Microelectronics | 23.22 | 23.40 | 22.77 | -0.28 | -1.19% | 117.60M | 14/06 | ||
Topsec Technologies | 5.14 | 5.19 | 5.06 | +0.01 | +0.20% | 15.09M | 14/06 | ||
Unigroup Guoxin Microelectronics | 57.88 | 58.14 | 57.15 | -0.65 | -1.11% | 18.96M | 14/06 | ||
Unisplendour Corp Ltd | 23.06 | 24.00 | 23.00 | -0.38 | -1.62% | 92.29M | 14/06 | ||
Walvax BioTech | 12.36 | 12.79 | 12.34 | -0.43 | -3.36% | 23.02M | 14/06 | ||
Wanxiang A | 4.82 | 4.83 | 4.64 | +0.13 | +2.77% | 28.70M | 14/06 | ||
Weichai Power A | 15.95 | 16.16 | 15.45 | +0.43 | +2.77% | 81.21M | 14/06 | ||
Weihai Guangwei Composites | 25.66 | 25.90 | 25.34 | -0.24 | -0.93% | 6.30M | 14/06 | ||
Winner Medical | 27.42 | 27.82 | 26.79 | -0.51 | -1.83% | 4.70M | 14/06 | ||
Wuhan Raycus Fiber A | 18.94 | 19.06 | 18.78 | -0.10 | -0.53% | 5.00M | 14/06 | ||
Wuhu Token Sciences | 4.73 | 4.75 | 4.65 | +0.02 | +0.43% | 24.41M | 14/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.39 | 19.39 | 18.90 | +0.04 | +0.21% | 16.35M | 14/06 | ||
Xi An Triangle Defens | 29.76 | 30.38 | 29.42 | -0.42 | -1.39% | 12.93M | 14/06 | ||
Xiamen Intretech A | 13.03 | 13.09 | 12.72 | +0.11 | +0.85% | 9.41M | 14/06 | ||
Xingrong Invest A | 7.57 | 7.72 | 7.55 | -0.15 | -1.94% | 30.17M | 14/06 | ||
Xj Electric A | 32.75 | 33.95 | 32.41 | -0.10 | -0.30% | 24.21M | 14/06 | ||
Xj Goldwind A | 7.56 | 7.64 | 7.30 | +0.19 | +2.58% | 78.68M | 14/06 | ||
Yahua Ind A | 9.60 | 9.67 | 9.42 | -0.08 | -0.83% | 13.37M | 14/06 | ||
Yangzhou Yangjie Electronic | 39.23 | 39.40 | 38.36 | +0.33 | +0.85% | 9.91M | 14/06 | ||
Yealink Network Tech | 38.69 | 38.96 | 37.01 | +1.00 | +2.65% | 7.30M | 14/06 | ||
Yifan Xinfu A | 12.99 | 13.06 | 12.70 | -0.04 | -0.31% | 9.36M | 14/06 | ||
Yiling Pharma A | 17.02 | 17.29 | 16.95 | -0.22 | -1.28% | 11.92M | 14/06 | ||
Yunnan Baiyao A | 52.82 | 52.87 | 51.47 | +0.84 | +1.62% | 9.38M | 14/06 | ||
Yunnan Chuangxin New Material | 36.20 | 36.50 | 35.60 | -0.20 | -0.55% | 10.54M | 14/06 | ||
Yuyue Medical A | 39.60 | 39.95 | 39.40 | -0.21 | -0.53% | 6.75M | 14/06 | ||
Zhefu Holding A | 2.98 | 3.01 | 2.94 | -0.01 | -0.33% | 18.44M | 14/06 | ||
Zhejiang Century Huatong | 3.68 | 3.72 | 3.63 | +0.01 | +0.27% | 53.87M | 14/06 | ||
Zhejiang DiAn Diagnostics Co | 13.22 | 13.22 | 12.49 | +0.33 | +2.56% | 29.69M | 14/06 | ||
Zhejiang Jingsheng Mech Electric | 33.61 | 33.70 | 32.78 | -0.04 | -0.12% | 19.64M | 14/06 | ||
Zhejiang Sanhua Co Ltd | 23.02 | 23.90 | 22.79 | -1.52 | -6.19% | 80.85M | 14/06 | ||
Zhejiang Satellite Petrochem A | 17.99 | 18.10 | 17.82 | 0.00 | 0.00% | 12.10M | 14/06 | ||
Zhejiang Wolwo Bio-Pharma | 21.74 | 22.89 | 20.85 | -1.06 | -4.65% | 15.47M | 14/06 | ||
Zhenhua Tech A | 46.88 | 47.45 | 46.67 | -0.35 | -0.74% | 8.88M | 14/06 | ||
Zhongtai Chem A | 3.95 | 3.99 | 3.94 | -0.01 | -0.25% | 26.62M | 14/06 | ||
Zhuzhou Hongda A | 25.46 | 25.76 | 24.81 | -0.34 | -1.32% | 12.53M | 14/06 | ||
Zte A | 27.82 | 28.06 | 27.51 | +0.12 | +0.43% | 78.33M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review