Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.39 | 10.70 | 11.77 | 10.63 | +6.45% | 74.81M | 11.39+6.45% | 23:15:00 | |
002027 Focus Media Information Technology Co Ltd | 6.58 | 6.50 | 6.58 | 6.49 | +1.23% | 40.73M | 6.58+1.23% | 23:05:24 | |
000650 Renhe Pharmacy Co Ltd | 6.99 | 6.87 | 7.15 | 6.80 | +1.75% | 35.96M | 6.99+1.75% | 23:15:00 | |
300015 Aier Eye Hospital Group | 13.03 | 12.91 | 13.08 | 12.88 | +0.93% | 30.91M | 13.03+0.93% | 23:05:42 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.77 | 16.66 | 16.85 | 16.61 | +0.66% | 12.97M | 16.77+0.66% | 22:24:21 |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 11.38+0.68+6.36% |
002351 Edifier Technology Co Ltd | 13.50+0.74+5.80% |
300327 Sino Wealth Electronic Ltd | 20.33+1.05+5.45% |
001203 Inner Mongolia Dazhong Mining Co | 11.16+0.32+2.95% |
000049 Desay A | 22.21+0.77+3.59% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 140.50-5.50-3.77% |
002463 Wus Circuit A | 31.64-0.75-2.32% |
300653 Yantai Zhenghai Bio-Tech | 27.22-0.51-1.84% |
300979 Huali Industrial Group Co | 69.45-0.46-0.66% |
300628 Yealink Network Tech | 37.06-0.44-1.17% |