Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 02:57:00 | |
000338 Weichai Power Co Ltd Class A | 16.59 | 17.19 | 17.18 | 16.04 | -3.49% | 167.97M | 16.59-3.49% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.49 | 17.85 | 17.78 | 17.11 | -2.02% | 113.1M | 17.49-2.02% | 03:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.22 | 5.28 | 5.35 | 5.21 | -1.14% | 112.99M | 5.22-1.14% | 03:00:00 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002601 LB | 22.98+1.09+4.98% |
002299 Fj Sunner Deve A | 17.10+0.52+3.14% |
002236 Dahua Tech A | 17.90+0.39+2.23% |
000002 China Vanke A | 9.18+0.18+2.00% |
Name | Price |
---|---|
000338 Weichai Power A | 16.59-0.60-3.49% |
000789 Jiangxi Cement A | 5.85-0.19-3.15% |
000069 Chinese Town A | 2.99-0.09-2.92% |
000786 New Material A | 35.12-0.91-2.53% |
000921 Hisense Kelon A | 39.92-1.02-2.49% |