Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 03:00:00 | |
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 277.9M | 4.49+0.45% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 03:00:00 | |
000001 Ping An Bank Co Ltd | 11.54 | 11.38 | 11.62 | 11.31 | +1.41% | 200.13M | 11.54+1.41% | 02:57:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
002938 Avary | 28.41+0.65+2.34% |
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002371 NAURA Technology | 295.80+5.00+1.72% |
Name | Price |
---|---|
002007 Hualan Biolog A | 19.10-0.97-4.83% |
300782 Maxscend Microelectronics | 85.42-2.51-2.86% |
002410 Glodon Software A | 13.19-0.33-2.44% |
002050 Zhejiang Sanhua Co Ltd | 21.86-0.54-2.41% |
300413 Mango Excellent Media | 25.28-0.62-2.39% |