Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 |
Name | Price |
---|---|
603486 Ecovacs Robotics | 57.42+5.22+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
Name | Price |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
688041 Hygon Information Tech | 72.90-3.66-4.78% |
688256 Cambricon Technologies | 170.36-7.75-4.35% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |
601689 Ningbo Tuopu | 58.82-2.54-4.14% |