Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
3,321.18
-2.46
-0.07%
- Volume: -
- Open: 3,330.36
- Day's Range: 3,313.40 - 3,351.35
HS Stock Connect China A 300
3,321.18
-2.46
-0.07%
- Overview
- Components
- Historical Data
HS Stock Connect China A 300 Components
Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.81 | 8.04 | 7.75 | -0.11 | -1.39% | 53.63M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 02:57:00 | ||
| Advanced Micro Fabrication | 140.09 | 143.80 | 139.61 | -0.71 | -0.50% | 6.69M | 03:00:00 | ||
| AECC Aviation Power | 37.36 | 37.80 | 37.11 | -0.44 | -1.16% | 19.73M | 03:00:00 | ||
| Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
| Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 02:57:00 | ||
| Air China A | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 53.33M | 03:00:00 | ||
| Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 03:00:00 | ||
| Amperex Tech A | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 02:57:00 | ||
| Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 03:00:00 | ||
| Anhui Yingjia Distillery | 65.95 | 66.43 | 64.88 | +0.07 | +0.11% | 2.93M | 03:00:00 | ||
| Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 02:56:51 | ||
| Asymchem Laboratories Tian Jin | 74.90 | 76.85 | 74.15 | -1.06 | -1.40% | 3.24M | 02:57:00 | ||
| Avary | 31.88 | 33.00 | 30.89 | +1.34 | +4.39% | 25.17M | 02:57:00 | ||
| AVIC Airborne Systems | 11.99 | 12.25 | 11.97 | -0.25 | -2.04% | 38.47M | 03:00:00 | ||
| Avic Aircraft A | 24.76 | 25.34 | 24.66 | -0.47 | -1.86% | 22.54M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 03:00:00 | ||
| Avic Shenyang Aircraft | 41.28 | 41.92 | 41.13 | -0.57 | -1.36% | 11.03M | 03:00:00 | ||
| Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
| Bank of Chengdu | 15.37 | 15.50 | 15.30 | 0.00 | 0.00% | 12.48M | 03:00:00 | ||
| Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
| Bank of Hangzhou | 13.12 | 13.21 | 12.93 | -0.04 | -0.30% | 21.83M | 03:00:00 | ||
| Bank of Jiangsu | 7.84 | 7.88 | 7.74 | +0.11 | +1.42% | 179.13M | 03:00:00 | ||
| Bank of Nanjing | 10.15 | 10.19 | 10.05 | +0.06 | +0.59% | 18.48M | 03:00:00 | ||
| Bank Of Ningbo A | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 03:00:00 | ||
| Bank of Shanghai | 7.62 | 7.67 | 7.54 | +0.05 | +0.66% | 47.75M | 03:00:00 | ||
| Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 03:00:00 | ||
| Beijing Kingsoft Office | 266.04 | 270.43 | 264.50 | -1.74 | -0.65% | 1.90M | 03:00:00 | ||
| Beijing Tongrentang | 44.75 | 45.24 | 44.40 | +0.42 | +0.95% | 12.71M | 03:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.29 | 67.40 | 65.67 | -0.81 | -1.21% | 2.77M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.19 | 5.11 | +0.03 | +0.58% | 107.42M | 03:00:00 | ||
| Bloomage Bio | 57.17 | 58.50 | 56.63 | -1.00 | -1.72% | 1.45M | 03:00:00 | ||
| Boe Technology A | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 03:00:00 | ||
| BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
| Cambricon Technologies | 173.37 | 185.88 | 172.50 | -6.73 | -3.74% | 8.67M | 03:00:00 | ||
| CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 02:56:57 | ||
| Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 03:00:00 | ||
| Changchun High A | 104.41 | 107.28 | 104.18 | -1.90 | -1.79% | 3.56M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 124.52 | 126.77 | 123.58 | -1.09 | -0.87% | 1.39M | 03:00:00 | ||
| Chaozhou Three-circle | 29.90 | 30.36 | 29.81 | -0.08 | -0.27% | 8.08M | 02:57:00 | ||
| China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
| China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 03:00:00 | ||
| China Communications Construction | 9.04 | 9.12 | 8.94 | +0.09 | +1.01% | 49.90M | 03:00:00 | ||
| China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 03:00:00 | ||
| China CSSC | 38.18 | 38.70 | 37.56 | +0.44 | +1.17% | 50.80M | 03:00:00 | ||
| China Eastern Airlines | 3.95 | 3.98 | 3.92 | -0.03 | -0.75% | 53.12M | 03:00:00 | ||
| China Energy Engineering | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% | 137.49M | 03:00:00 | ||
| China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
| China Galaxy A | 11.37 | 11.55 | 11.35 | -0.11 | -0.96% | 39.87M | 03:00:00 | ||
| China International Capital | 31.14 | 31.73 | 31.14 | -0.40 | -1.27% | 10.08M | 03:00:00 | ||
| China International Travel | 72.41 | 74.16 | 72.41 | -0.93 | -1.27% | 18.70M | 03:00:00 | ||
| China Jushi | 11.57 | 11.70 | 11.47 | 0.00 | 0.00% | 16.50M | 03:00:00 | ||
| China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 03:00:00 | ||
| China Longyuan Power | 18.35 | 18.59 | 18.17 | -0.10 | -0.54% | 6.84M | 02:57:00 | ||
| China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
| China Merchants Energy Shipping | 8.99 | 9.21 | 8.84 | +0.15 | +1.70% | 65.59M | 03:00:00 | ||
| China Merchants Securities | 14.20 | 14.33 | 14.15 | -0.07 | -0.49% | 11.27M | 03:00:00 | ||
| China Merchants Shekou | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 02:57:00 | ||
| China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
| China Mobile | 100.52 | 102.01 | 99.31 | +1.02 | +1.02% | 13.67M | 03:00:00 | ||
| China National Chemical | 8.46 | 8.63 | 8.41 | -0.06 | -0.70% | 64.51M | 03:00:00 | ||
| China National Nuclear Power | 10.15 | 10.43 | 10.10 | -0.02 | -0.20% | 181.81M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18.12 | 18.53 | 18.07 | -0.22 | -1.20% | 19.36M | 03:00:00 | ||
| China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 03:00:00 | ||
| China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 03:00:00 | ||
| China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 03:00:00 | ||
| China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 03:00:00 | ||
| China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 03:00:00 | ||
| China Resources Microelectronics | 37.81 | 38.88 | 37.77 | +0.01 | +0.03% | 4.74M | 03:00:00 | ||
| China Satellite Communications Co | 14.70 | 15.20 | 14.70 | -0.40 | -2.65% | 16.10M | 03:00:00 | ||
| China Securities | 20.79 | 21.26 | 20.79 | -0.34 | -1.61% | 8.72M | 03:00:00 | ||
| China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 03:00:00 | ||
| China Shipbuilding | 5.06 | 5.13 | 5.05 | -0.03 | -0.59% | 85.15M | 03:00:00 | ||
| China Southern Airlines A | 5.85 | 5.93 | 5.82 | -0.08 | -1.35% | 28.93M | 03:00:00 | ||
| China State Construction | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 139.23M | 03:00:00 | ||
| China Telecom | 5.90 | 5.93 | 5.85 | +0.03 | +0.51% | 74.89M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.58 | 4.63 | 4.56 | -0.05 | -1.08% | 116.00M | 03:00:00 | ||
| China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 03:00:00 | ||
| China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 03:00:00 | ||
| China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 03:00:00 | ||
| China Zheshang | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 80.09M | 03:00:00 | ||
| Chinese Town A | 2.39 | 2.48 | 2.36 | -0.06 | -2.45% | 67.22M | 02:57:00 | ||
| Chongqing Brewery | 70.81 | 71.99 | 70.48 | -0.01 | -0.01% | 5.13M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 02:57:00 | ||
| CITIC Pacific Special Steel | 14.96 | 15.28 | 14.90 | -0.14 | -0.93% | 5.73M | 03:00:00 | ||
| CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 03:00:00 | ||
| CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 03:00:00 | ||
| CNGR Advanced | 34.64 | 35.70 | 34.46 | -0.71 | -2.01% | 4.29M | 02:57:00 | ||
| CNOOC | 29.78 | 29.95 | 29.19 | +0.63 | +2.16% | 54.09M | 03:00:00 | ||
| CNPC Capital | 5.52 | 5.63 | 5.52 | -0.07 | -1.25% | 36.31M | 03:00:00 | ||
| COSCO Shipping | 16.85 | 17.58 | 16.70 | +0.27 | +1.63% | 328.23M | 03:00:00 | ||
| Cr Sanjiu A | 64.64 | 65.36 | 63.47 | +0.74 | +1.16% | 5.36M | 03:00:00 | ||
| CRRC A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 242.84M | 03:00:00 | ||
| Cs Zoomlion A | 7.98 | 8.05 | 7.85 | +0.05 | +0.63% | 50.66M | 02:57:00 | ||
| Dahua Tech A | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 02:57:00 | ||
| Daqin Railway | 7.12 | 7.14 | 7.10 | +0.02 | +0.28% | 79.03M | 03:00:00 | ||
| Dawning Information Industry | 40.02 | 41.28 | 39.77 | +0.26 | +0.65% | 46.84M | 03:00:00 | ||
| Dongfang Electric A | 18.75 | 19.01 | 18.52 | +0.17 | +0.92% | 23.67M | 03:00:00 | ||
| East Money Information | 12.25 | 12.43 | 12.24 | -0.11 | -0.89% | 121.10M | 02:57:00 | ||
| Eastroc Beverage Group Co | 228.67 | 231.88 | 226.00 | +1.67 | +0.74% | 1.01M | 03:00:00 | ||
| Ecovacs Robotics | 50.83 | 51.55 | 50.61 | -0.04 | -0.08% | 5.30M | 03:00:00 | ||
| Empyrean Technology | 80.15 | 82.18 | 79.53 | -1.25 | -1.54% | 2.42M | 02:57:00 | ||
| ENN Ecological | 19.86 | 19.99 | 18.97 | +0.79 | +4.14% | 14.56M | 03:00:00 | ||
| EVE Energy | 42.54 | 43.48 | 42.04 | -0.06 | -0.14% | 33.54M | 02:57:00 | ||
| Everbright Securities | 15.61 | 15.84 | 15.54 | -0.15 | -0.95% | 20.92M | 03:00:00 | ||
| Flat Glass Group Co | 24.20 | 24.90 | 24.11 | -0.24 | -0.98% | 7.65M | 03:00:00 | ||
| Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
| Foshan Haitian Food | 35.74 | 36.33 | 35.65 | -0.28 | -0.78% | 7.96M | 03:00:00 | ||
| Founder Securities | 8.20 | 8.39 | 8.20 | -0.17 | -2.03% | 77.00M | 03:00:00 | ||
| Foxconn Industrial Internet | 26.07 | 26.07 | 24.88 | +2.37 | +10.00% | 297.93M | 03:00:00 | ||
| Fuyao Glass A | 47.70 | 48.64 | 46.62 | +0.80 | +1.71% | 18.31M | 03:00:00 | ||
| Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 03:00:00 | ||
| GD Power Dev | 5.870 | 5.980 | 5.680 | +0.160 | +2.80% | 276.97M | 03:00:00 | ||
| Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 03:00:00 | ||
| GigaDevice Semiconductor | 83.15 | 86.20 | 82.88 | -1.62 | -1.91% | 18.50M | 03:00:00 | ||
| Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
| Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 03:00:00 | ||
| Goneo | 81.93 | 82.78 | 80.58 | -0.39 | -0.47% | 2.85M | 03:00:00 | ||
| Gotion High tech | 19.70 | 20.35 | 19.63 | -0.51 | -2.52% | 27.74M | 03:00:00 | ||
| Great Wall Motor | 25.48 | 25.79 | 25.35 | +0.03 | +0.12% | 18.87M | 03:00:00 | ||
| Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
| Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
| Guanghui Energy | 7.62 | 7.73 | 7.60 | +0.01 | +0.13% | 72.04M | 03:00:00 | ||
| Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.99M | 03:00:00 | ||
| Guangzhou Baiyunshan | 31.50 | 31.80 | 31.41 | -0.10 | -0.32% | 6.04M | 03:00:00 | ||
| Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 02:56:48 | ||
| Gujing Distill A | 247.56 | 253.00 | 245.30 | -3.89 | -1.55% | 1.23M | 03:00:00 | ||
| Guosen Securities | 9.22 | 9.42 | 9.17 | +0.02 | +0.22% | 39.65M | 02:57:00 | ||
| Guotai Junan Securities | 13.68 | 13.86 | 13.65 | -0.14 | -1.01% | 27.08M | 03:00:00 | ||
| Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
| Hainan Airlines A | 1.260 | 1.310 | 1.260 | -0.050 | -3.82% | 174.97M | 03:00:00 | ||
| Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 03:00:00 | ||
| Hangzhou First PV Material | 24.92 | 25.72 | 24.82 | -0.63 | -2.47% | 11.26M | 03:00:00 | ||
| Hangzhou Silan | 17.73 | 18.60 | 17.61 | -0.34 | -1.88% | 28.13M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 02:57:00 | ||
| Hengli Petrochemical | 14.36 | 14.42 | 14.09 | +0.15 | +1.06% | 18.57M | 03:00:00 | ||
| Hik Vision Digital A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 02:57:00 | ||
| Hoshine Silicon Industry | 50.01 | 51.47 | 49.73 | +0.12 | +0.24% | 2.88M | 03:00:00 | ||
| Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 03:00:00 | ||
| Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 03:00:00 | ||
| Hualan Biolog A | 18.03 | 18.45 | 18.01 | -0.33 | -1.80% | 11.00M | 03:00:00 | ||
| Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
| Huaneng Lancang River A | 10.55 | 10.72 | 10.44 | +0.02 | +0.19% | 37.70M | 03:00:00 | ||
| Huaneng Power International | 9.27 | 9.35 | 9.03 | +0.17 | +1.87% | 79.19M | 03:00:00 | ||
| Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 03:00:00 | ||
| HUAYU Auto | 16.19 | 16.32 | 16.10 | -0.08 | -0.49% | 10.35M | 03:00:00 | ||
| Huizhou Desay A | 102.05 | 103.95 | 101.73 | -1.16 | -1.12% | 4.42M | 02:57:00 | ||
| Hundsun Tech | 19.39 | 20.00 | 19.30 | -0.49 | -2.46% | 18.70M | 03:00:00 | ||
| Hygon Information Tech | 69.30 | 72.11 | 68.30 | -1.57 | -2.21% | 14.64M | 03:00:00 | ||
| ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
| IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 02:57:00 | ||
| Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 03:00:00 | ||
| Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 02:57:00 | ||
| Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
| Industrial Securities | 5.22 | 5.33 | 5.21 | -0.10 | -1.88% | 41.92M | 03:00:00 | ||
| Ingenic Semiconductor | 58.36 | 60.64 | 58.31 | -0.97 | -1.64% | 7.16M | 02:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 03:00:00 | ||
| Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 03:00:00 | ||
| JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 02:57:00 | ||
| JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 03:00:00 | ||
| Jiangsu Hengli Hydraulic | 51.58 | 51.96 | 50.04 | +1.38 | +2.75% | 9.10M | 03:00:00 | ||
| Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 52.43 | 52.91 | 51.48 | -0.39 | -0.74% | 3.75M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 14.43 | 14.75 | 14.33 | -0.11 | -0.76% | 38.51M | 03:00:00 | ||
| JinkoSolar | 8.53 | 8.80 | 8.42 | -0.24 | -2.74% | 90.61M | 03:00:00 | ||
| Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 03:00:00 | ||
| Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 03:00:00 | ||
| LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 03:00:00 | ||
| Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 02:57:00 | ||
| Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 02:57:00 | ||
| Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 03:00:00 | ||
| Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 03:00:00 | ||
| Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 02:57:00 | ||
| Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 02:56:57 | ||
| Merchant Express A | 11.83 | 11.96 | 11.77 | -0.07 | -0.59% | 22.62M | 02:56:54 | ||
| Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 03:00:00 | ||
| Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
| Ming Yang Smart | 10.27 | 10.48 | 10.20 | -0.10 | -0.96% | 27.63M | 03:00:00 | ||
| Montage Technology | 51.21 | 52.70 | 51.13 | -0.56 | -1.08% | 20.86M | 03:00:00 | ||
| Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
| NARI Tech | 23.95 | 24.45 | 23.70 | +0.14 | +0.59% | 33.72M | 03:00:00 | ||
| National Silicon Industry Group Co | 14.08 | 14.58 | 13.92 | +0.26 | +1.88% | 24.32M | 03:00:00 | ||
| NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 03:00:00 | ||
| New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 03:00:00 | ||
| New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 03:00:00 | ||
| New Material A | 32.42 | 32.76 | 32.37 | -0.21 | -0.64% | 4.97M | 03:00:00 | ||
| Ninestar | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 02:57:00 | ||
| Ningbo Deye Technology Co | 68.59 | 71.31 | 68.21 | -2.11 | -2.98% | 7.72M | 03:00:00 | ||
| Ningbo Ginlong Tech | 53.24 | 56.44 | 53.20 | -2.77 | -4.95% | 6.08M | 02:56:57 | ||
| Ningbo Tuopu | 57.28 | 60.16 | 57.02 | -2.39 | -4.00% | 14.76M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.43 | 3.49 | 3.41 | -0.05 | -1.44% | 24.76M | 03:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.65 | 16.75 | 16.25 | +0.33 | +2.02% | 16.84M | 03:00:00 | ||
| Oppein Home | 65.17 | 66.34 | 64.20 | -0.91 | -1.38% | 3.66M | 03:00:00 | ||
| Orient Securities | 7.89 | 8.04 | 7.89 | -0.13 | -1.62% | 34.73M | 03:00:00 | ||
| Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 03:00:00 | ||
| People's Insurance | 5.27 | 5.33 | 5.25 | -0.04 | -0.75% | 56.53M | 03:00:00 | ||
| PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 03:00:00 | ||
| Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 02:57:00 | ||
| Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 02:57:00 | ||
| Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 03:00:00 | ||
| Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 03:00:00 | ||
| Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 103.99M | 03:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.41 | 5.33 | -0.01 | -0.19% | 104.09M | 03:00:00 | ||
| Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 03:00:00 | ||
| Qingdao Haier | 30.99 | 31.27 | 29.76 | +1.09 | +3.65% | 34.76M | 03:00:00 | ||
| Qinghai Saltlake A | 17.10 | 17.53 | 17.06 | -0.14 | -0.81% | 24.63M | 02:57:00 | ||
| Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 02:57:00 | ||
| Railway Signal Communication | 5.86 | 6.00 | 5.82 | -0.01 | -0.17% | 34.16M | 03:00:00 | ||
| Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 02:56:57 | ||
| S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
| SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 03:00:00 | ||
| Sanan Optoelectronics | 12.14 | 12.55 | 12.11 | -0.18 | -1.46% | 28.98M | 03:00:00 | ||
| Sangfor Tech A | 52.89 | 55.01 | 52.62 | -1.93 | -3.52% | 4.68M | 02:56:57 | ||
| Sany Heavy Industry | 16.16 | 16.30 | 15.86 | +0.39 | +2.47% | 71.06M | 03:00:00 | ||
| SDIC Power | 17.83 | 18.17 | 17.71 | 0.00 | 0.00% | 30.24M | 03:00:00 | ||
| Semiconductor M | 46.80 | 47.74 | 46.51 | +0.68 | +1.47% | 53.05M | 03:00:00 | ||
| Seres | 87.70 | 87.70 | 85.40 | +0.66 | +0.76% | 28.66M | 03:00:00 | ||
| SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 02:56:54 | ||
| Shaanxi Coal Industry | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 03:00:00 | ||
| Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 28.70 | 29.03 | 28.31 | +0.23 | +0.81% | 10.73M | 03:00:00 | ||
| Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 114.03M | 03:00:00 | ||
| Shandong Zhongji Electrical | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 02:57:00 | ||
| Shanghai Baosight Software A | 41.30 | 41.79 | 40.98 | -0.02 | -0.05% | 6.19M | 03:00:00 | ||
| Shanghai Electric | 3.83 | 3.93 | 3.82 | -0.08 | -2.05% | 51.93M | 03:00:00 | ||
| Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 03:00:00 | ||
| Shanghai International Airport | 34.10 | 34.72 | 34.02 | -0.53 | -1.53% | 8.04M | 03:00:00 | ||
| Shanghai International Port | 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 31.53M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.11 | 28.09 | 27.01 | -0.82 | -2.94% | 12.23M | 03:00:00 | ||
| Shanghai M&G Stationery | 35.66 | 36.36 | 35.50 | -0.30 | -0.83% | 2.21M | 03:00:00 | ||
| Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 03:00:00 | ||
| Shanghai Putailai New Energy | 17.00 | 17.70 | 16.87 | -0.59 | -3.35% | 28.09M | 03:00:00 | ||
| Shanghai Rural Commercial Bank | 7.14 | 7.19 | 7.01 | +0.03 | +0.42% | 46.13M | 03:00:00 | ||
| Shanghai United Imaging Healthcare | 121.21 | 122.00 | 120.62 | -0.49 | -0.40% | 1.51M | 03:00:00 | ||
| Shanxi LuAn Energy | 22.04 | 22.29 | 21.93 | +0.06 | +0.27% | 22.67M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 241.83 | 244.98 | 238.50 | -2.13 | -0.87% | 4.26M | 03:00:00 | ||
| Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 02:57:00 | ||
| Shenwan Hongyuan | 4.47 | 4.52 | 4.45 | -0.02 | -0.45% | 56.83M | 02:56:57 | ||
| Shenzhen Inovance Tech | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 02:56:57 | ||
| Shenzhen Transsion | 125.30 | 128.40 | 124.88 | -2.72 | -2.12% | 4.84M | 03:00:00 | ||
| Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 03:00:00 | ||
| Sichuan Chuantou Energy | 18.26 | 18.57 | 18.20 | -0.15 | -0.81% | 25.00M | 03:00:00 | ||
| Sichuan Road & Bridge | 8.10 | 8.20 | 8.09 | -0.05 | -0.61% | 22.10M | 03:00:00 | ||
| Skshu Paint | 42.32 | 43.85 | 42.01 | -1.14 | -2.62% | 4.39M | 03:00:00 | ||
| Spring Airlines | 57.50 | 58.11 | 57.35 | -0.35 | -0.60% | 2.55M | 03:00:00 | ||
| StarPower Semiconductor | 90.80 | 93.00 | 88.73 | +2.75 | +3.12% | 7.23M | 03:00:00 | ||
| Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 02:57:00 | ||
| Suzhou Maxwell | 137.02 | 141.19 | 136.01 | +1.32 | +0.97% | 3.09M | 02:57:00 | ||
| Tbea Co Ltd | 14.59 | 14.85 | 14.48 | -0.08 | -0.55% | 40.48M | 03:00:00 | ||
| Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.46 | 11.03 | 10.41 | +0.04 | +0.38% | 195.09M | 02:57:00 | ||
| Thunder Software Tech | 56.40 | 58.49 | 54.49 | +0.19 | +0.34% | 34.01M | 02:57:00 | ||
| Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 02:57:00 | ||
| Tianshan Cemen A | 5.58 | 5.79 | 5.52 | -0.15 | -2.62% | 13.43M | 02:56:54 | ||
| Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 03:00:00 | ||
| Tongwei Co Ltd | 22.14 | 23.08 | 22.03 | -0.65 | -2.85% | 42.16M | 03:00:00 | ||
| Trina Solar Co | 20.84 | 21.72 | 20.21 | -0.65 | -3.02% | 34.25M | 03:00:00 | ||
| Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.93 | 58.59 | 56.78 | -0.93 | -1.61% | 26.43M | 02:57:00 | ||
| Unisplendour Corp Ltd | 22.69 | 23.29 | 22.16 | +0.77 | +3.51% | 96.94M | 02:57:00 | ||
| Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 02:57:00 | ||
| Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 03:00:00 | ||
| Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 02:57:00 | ||
| Will Semiconductor | 100.18 | 101.99 | 99.90 | -0.24 | -0.24% | 8.31M | 03:00:00 | ||
| Wingtech Technology | 29.26 | 30.72 | 29.15 | -0.54 | -1.81% | 17.96M | 03:00:00 | ||
| Wujiang Silk A | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 03:00:00 | ||
| Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
| WuXi AppTec | 42.58 | 43.45 | 42.48 | -0.32 | -0.75% | 40.33M | 03:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 02:57:00 | ||
| Xcmg Machinery A | 7.38 | 7.47 | 7.22 | +0.16 | +2.22% | 111.55M | 02:56:57 | ||
| Xian LONGi Silicon Materials | 17.18 | 18.45 | 17.11 | -1.10 | -6.02% | 192.12M | 03:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.57 | 27.04 | 25.51 | -1.13 | -4.23% | 7.07M | 03:00:00 | ||
| Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 02:56:57 | ||
| Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
| Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 03:00:00 | ||
| Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 02:57:00 | ||
| Yonyou Network Tech | 10.62 | 11.17 | 10.58 | -0.52 | -4.67% | 26.20M | 03:00:00 | ||
| YTO Express | 16.24 | 16.48 | 16.08 | -0.05 | -0.31% | 8.45M | 03:00:00 | ||
| Yunnan Baiyao A | 53.86 | 54.28 | 53.23 | +0.09 | +0.17% | 7.38M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 38.14 | 39.49 | 37.90 | -1.11 | -2.83% | 12.80M | 02:57:00 | ||
| Zangge Holding | 25.61 | 26.05 | 25.50 | +0.16 | +0.63% | 10.11M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 230.99 | 233.30 | 230.58 | -1.09 | -0.47% | 1.28M | 03:00:00 | ||
| Zhejiang Chint Electrics | 20.79 | 21.36 | 20.73 | -0.25 | -1.19% | 13.68M | 03:00:00 | ||
| Zhejiang Huayou Cobalt | 26.91 | 27.87 | 26.90 | -0.52 | -1.90% | 22.26M | 03:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 02:57:00 | ||
| Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 02:56:57 | ||
| Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.39 | 18.75 | 18.20 | +0.20 | +1.10% | 17.61M | 02:57:00 | ||
| Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
| Zhejiang Zheneng Electric | 6.84 | 7.04 | 6.75 | +0.01 | +0.15% | 61.65M | 03:00:00 | ||
| Zhenhua Tech A | 44.51 | 46.20 | 44.45 | -1.37 | -2.99% | 8.94M | 03:00:00 | ||
| Zheshang Securities | 10.72 | 11.00 | 10.69 | -0.20 | -1.83% | 47.52M | 03:00:00 | ||
| Zhongtai Securities Co | 6.10 | 6.21 | 6.10 | -0.09 | -1.45% | 18.98M | 03:00:00 | ||
| Zhuzhou CRRC Times Electric | 47.73 | 48.98 | 47.12 | +0.63 | +1.34% | 3.60M | 03:00:00 | ||
| Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 03:00:00 | ||
| Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 02:57:00 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review