Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 02:57:00 | |
300116 Blivex Energy Technology Co Ltd | 0.11 | 0.09 | 0.11 | 0.09 | +22.22% | 439.79M | 0.11+22.22% | 02:56:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 16.21 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.34 | 4.45 | 4.48 | 4.25 | -2.47% | 357.84M | 4.34-2.47% | 02:57:00 |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.11+0.020+22.22% |
300155 Guangdong Anjubao Digital Tech | 4.30+0.72+20.11% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 14.92+2.49+20.03% |
300876 Guangdong Modern High | 22.38+3.73+20.00% |
300991 Shenzhen Chuangyitong Technology Co | 16.64+2.77+19.97% |
Name | Price |
---|---|
003004 Beijing Telesound | 25.67-2.85-9.99% |
002455 Jiangsu Baichuan HighTech New Materials | 10.67-1.17-9.88% |
002166 Layn Natural A | 8.36-0.91-9.82% |
301212 Zhejiang Realsun Chemical | 26.30-2.70-9.31% |
002339 Integrated Ele A | 7.14-0.68-8.70% |