Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300682 Longshine Technology Co Ltd | 10.66 | 10.30 | 10.92 | 10.12 | +3.50% | 42.07M | 10.66+3.50% | 22:30:36 | |
300059 East Money Information Co Ltd | 12.60 | 12.53 | 12.63 | 12.53 | +0.56% | 29.69M | 12.60+0.56% | 22:30:39 | |
300014 EVE Energy | 38.13 | 36.35 | 38.99 | 36.60 | +4.90% | 25.7M | 38.13+4.90% | 22:30:39 | |
300316 Zhejiang Jingsheng Mech Electric | 33.26 | 31.89 | 34.19 | 32.00 | +4.30% | 22.87M | 33.26+4.30% | 22:30:33 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.89 | 9.71 | 10.03 | 9.71 | +1.85% | 16.18M | 9.89+1.85% | 22:30:33 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 35.48+1.98+5.91% |
300014 EVE Energy | 38.13+1.78+4.90% |
300316 Zhejiang Jingsheng Mech Electric | 33.26+1.37+4.30% |
300682 Longshine Tech | 10.66+0.36+3.50% |
300776 Wuhan DR Laser | 53.50+1.81+3.50% |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.51-0.53-1.65% |
300474 Changsha Jingjia Microelectronics | 68.39-0.86-1.24% |
300604 Hangzhou Chang Chuan Tech | 28.88-0.38-1.30% |
300347 Hangzhou Tigermed Consulting | 54.25-0.45-0.82% |
300223 Ingenic Semiconductor | 57.02-0.45-0.78% |