Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 254.23M | 5.25+0.96% | 02:32:14 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.35 | 4.28 | +0.23% | 186.35M | 4.30+0.23% | 02:32:02 | |
601138 Foxconn Industrial Internet Co Ltd | 24.31 | 24.46 | 24.50 | 23.76 | -0.61% | 119.7M | 24.31-0.61% | 01:43:15 | |
601668 China State Construction Engineering Corp Ltd | 5.40 | 5.35 | 5.42 | 5.36 | +0.94% | 103.96M | 5.40+0.94% | 01:43:40 | |
003816 CGN Power | 4.06 | 4.08 | 4.09 | 4.03 | -0.49% | 101.97M | 4.06-0.49% | 02:30:30 |
Name | Price |
---|---|
1772 Ganfeng Lithium | 26.60+1.65+6.61% |
1919 COSCO Shipping H | 11.34+0.66+6.18% |
0981 SMIC | 16.06+0.76+4.97% |
2331 Li Ning Co Ltd | 21.65+0.75+3.59% |
300750 Amperex Tech A | 209.28+6.05+2.98% |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 24.92-0.24-0.95% |
601138 Foxconn Industrial Internet | 24.31-0.15-0.61% |
600519 Kweichow Moutai | 1,751.08-12.89-0.73% |
600309 Wanhua Chemical | 90.41-0.46-0.51% |
003816 CGN | 4.06-0.02-0.49% |