Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 02:57:00 | |
300115 Shenzhen Everwin Precision Tech | 11.28 | 11.02 | 11.66 | 11.02 | +2.36% | 88.04M | 11.28+2.36% | 02:57:00 | |
300682 Longshine Technology Co Ltd | 10.76 | 10.53 | 10.86 | 10.20 | +2.18% | 59.98M | 10.76+2.18% | 02:57:00 | |
300207 Sunwoda Electronic | 15.52 | 15.12 | 15.93 | 15.08 | +2.65% | 58.78M | 15.52+2.65% | 02:57:00 | |
300017 Wangsu Science Tech | 8.28 | 8.11 | 8.39 | 8.16 | +2.10% | 54.65M | 8.28+2.10% | 02:57:00 |
Name | Price |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300451 B-Soft Co Ltd | 4.09+0.16+4.07% |
300773 Lakala Payment | 14.15+0.54+3.97% |
300458 All Winner Technology Co Ltd | 20.76+0.79+3.96% |
Name | Price |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
300623 Jiangsu Jiejie Microelectronics | 17.82-0.51-2.78% |
300346 Jiangsu Nata Opto Electr Material | 26.66-0.71-2.59% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |