Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.13 | 3.62 | 4.34 | 3.62 | +14.09% | 298.87M | 4.13+14.09% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.76 | 13.05 | 13.00 | 12.71 | -2.22% | 160.56M | 12.76-2.22% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.38 | 4.34 | 4.18 | -3.43% | 158.89M | 4.23-3.43% | 02:57:00 | |
300118 Risen Energy | 15.17 | 14.46 | 15.57 | 14.52 | +4.91% | 148.78M | 15.17+4.91% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.05 | 8.41 | 8.31 | 7.98 | -4.28% | 145.8M | 8.05-4.28% | 02:57:00 |
Name | Price |
---|---|
300155 Guangdong Anjubao Digital Tech | 6.14+0.87+16.51% |
300008 Bestway Marine Energy | 4.13+0.510+14.09% |
300602 Shenzhen FRD Science | 16.26+1.58+10.76% |
300581 XiAn ChenXi Aviation | 9.49+0.85+9.84% |
300527 China Harzone Industry | 7.15+0.49+7.36% |
Name | Price |
---|---|
300642 Tellgen | 13.32-1.10-7.63% |
300776 Wuhan DR Laser | 54.02-4.37-7.48% |
300215 Suzhou Electrical Apparatus Sci | 5.18-0.38-6.84% |
300894 Marssenger | 17.77-1.29-6.77% |
300706 Fujian Acetron New Materials | 20.36-1.43-6.56% |