Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 293.06M | 1.350.00% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 03:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.22 | 5.15 | 5.26 | 5.13 | +1.36% | 265.2M | 5.22+1.36% | 03:00:00 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
601919 COSCO Shipping | 14.07+0.72+5.39% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
600690 Qingdao Haier | 32.90+1.51+4.81% |
603986 GigaDevice Semiconductor | 86.32+3.83+4.64% |
Name | Price |
---|---|
603882 Guangzhou Kingmed Diagnostics | 35.66-2.02-5.36% |
603688 Jiangsu Pacific Quartz | 70.26-3.58-4.85% |
300456 Sai MicroElectronics | 16.69-0.77-4.41% |
300395 Hubei Feilihua Quartz Glass | 29.59-1.34-4.33% |
002465 Haige Communicat A | 10.51-0.47-4.28% |