Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.17 | 7.73 | 8.30 | 7.69 | +5.69% | 486.47M | 8.17+5.69% | 01:16:39 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.35 | 16.21 | 17.80 | 16.50 | +7.03% | 281.27M | 17.35+7.03% | 01:18:06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.40 | 4.45 | 4.48 | 4.25 | -1.12% | 252.66M | 4.40-1.12% | 01:17:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.09 | 4.10 | 4.19 | 4.04 | -0.24% | 227.9M | 4.09-0.24% | 01:17:06 | |
000001 Ping An Bank Co Ltd | 11.17 | 10.83 | 11.21 | 10.83 | +3.14% | 202.11M | 11.17+3.14% | 01:17:06 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
000938 Unisplendour Corp Ltd | 22.34+2.03+10.00% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002085 Wanfeng Auto A | 17.29+1.08+6.66% |
300476 Victory Giant Tech | 30.59+1.83+6.36% |
Name | Price |
---|---|
002318 Jiuli Metals A | 25.13-1.04-3.97% |
002683 Guangdong Hongda Blasting A | 22.77-0.89-3.76% |
300677 Shandong Intco Medical | 25.63-0.63-2.40% |
002705 Guangdong Xinbao A | 17.27-0.53-2.98% |
301301 Yili Chuanning Biotechnology | 15.38-0.51-3.21% |