Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 02:57:00 | |
601360 360 Security Technology Inc | 8.83 | 8.88 | 8.92 | 8.73 | -0.56% | 134.84M | 8.83-0.56% | 02:40:46 | |
601012 Xian LONGi Silicon Materials Corp | 18.94 | 18.51 | 19.30 | 18.57 | +2.32% | 140.36M | 18.94+2.32% | 02:49:30 |
Name | Price |
---|---|
0992 Lenovo Group | 10.24+0.84+8.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
300014 EVE Energy | 39.65+2.04+5.42% |
2382 Sunny Optical Tech | 42.85+2.20+5.41% |
Name | Price |
---|---|
XPEV Xpeng | 7.89-0.54-6.35% |
NIO Nio A ADR | 5.21-0.300-5.44% |
LI Li Auto | 27.03-1.20-4.25% |
3692 Hansoh Pharmaceutical Group | 17.60-0.40-2.22% |
BABA Alibaba ADR | 78.46-0.91-1.15% |