Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 08/05 | |
000100 TCL Corp | 4.74 | 4.64 | 4.75 | 4.60 | +2.15% | 240.61M | 4.74+2.15% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.37 | -1.13% | 209.39M | 4.38-1.13% | 08/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.14 | 12.21 | 13.24 | 12.32 | +7.62% | 194.16M | 13.14+7.62% | 08/05 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 41.18+3.43+9.09% |
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
688005 Ningbo Ronbay New Energy Tech | 32.67+2.36+7.79% |
601919 COSCO Shipping | 13.14+0.93+7.62% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.17+0.77+7.40% |
Name | Price |
---|---|
002920 Huizhou Desay A | 112.39-3.59-3.10% |
601138 Foxconn Industrial Internet | 23.94-0.52-2.13% |
601799 Changzhou Xingyu Auto Lighting | 138.75-2.37-1.68% |
3998 Bosideng Int Holdings | 4.53-0.090-1.95% |
0780 Tongcheng-Elong | 20.85-0.40-1.88% |