Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.65 | 4.53 | 4.69 | 4.50 | +2.65% | 74.69M | 4.65+2.65% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300003 Lepu Medical Tech Beijing | 15.46+0.61+4.11% |
300682 Longshine Tech | 10.12+0.35+3.58% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
002410 Glodon Software A | 11.88+0.37+3.21% |
Name | Price |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300832 New Industries | 77.06-1.24-1.58% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |