Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 02:57:00 | ||
Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 03:00:00 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 02:57:00 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 03:00:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 02:57:00 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 02:57:00 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 02:57:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 02:57:00 | ||
Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 02:57:00 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 02:57:00 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 02:57:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 02:57:00 | ||
CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 02:57:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 02:57:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 03:00:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 03:00:00 | ||
China Railway Special Cargo Logistics | 4.33 | 4.40 | 4.32 | -0.04 | -0.92% | 22.27M | 02:56:57 | ||
Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 02:57:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 03:00:00 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 03:00:00 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 03:00:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 02:57:00 | ||
Dr | 25.59 | 25.85 | 25.01 | +0.78 | +3.14% | 3.69M | 02:56:57 | ||
Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 03:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 02:56:57 | ||
Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 03:00:00 | ||
Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 02:57:00 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 02:56:51 | ||
Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 03:00:00 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 03:00:00 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 03:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 02:56:57 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 02:56:57 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 02:57:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 02:57:00 | ||
Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 03:00:00 | ||
Longping Tech A | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 02:57:00 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 02:56:54 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 02:57:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 03:00:00 | ||
Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 03:00:00 | ||
New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 03:00:00 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 02:56:57 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 02:57:00 | ||
Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 02:57:00 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 02:57:00 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 02:57:00 | ||
Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 02:56:57 | ||
Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 03:00:00 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
Salubris Pharm A | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 02:57:00 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 02:57:00 | ||
Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 02:57:00 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 03:00:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 03:00:00 | ||
Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 02:56:57 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 02:57:00 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 02:57:00 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 02:56:57 | ||
Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 02:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 02:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 02:57:00 | ||
YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 03:00:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 02:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 03:00:00 | ||
Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 02:57:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 02:57:00 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review