Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,572.11 | 3,576.38 | 3,556.76 | +9.72 | +0.27% | 06:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,858.60 | 3,874.10 | 3,858.60 | +8.40 | +0.22% | 06:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909.14 | 914.37 | 907.43 | -4.79 | -0.52% | 06:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 815.26 | 818.10 | 814.04 | -1.73 | -0.21% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,803.78 | 2,810.60 | 2,796.41 | -1.39 | -0.05% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.52 | 113.63 | 111.51 | -1.11 | -0.98% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,558.62 | 1,565.80 | 1,554.72 | -4.95 | -0.32% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,623.86 | 2,628.25 | 2,608.25 | +29.74 | +1.15% | 06:26:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.26 | 1,791.78 | 1,784.56 | +4.27 | +0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,460.97 | 4,461.85 | 4,405.94 | +64.96 | +1.48% | 06:26:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,037.79 | 8,073.76 | 8,024.62 | +21.14 | +0.26% | 06:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,053.05 | 18,060.56 | 17,996.15 | +129.26 | +0.72% | 06:26:01 | ||
Euro Stoxx 50 | 4,973.75 | 4,974.75 | 4,961.65 | +34.74 | +0.70% | 06:26:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,449.20 | 1,455.09 | 1,438.80 | +14.01 | +0.98% | 06:10:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,129.26 | 66,917.55 | 66,038.32 | -247.29 | -0.37% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,108.82 | 2,115.30 | 2,103.50 | +5.32 | +0.25% | 06:22:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,915.57 | 10,011.31 | 9,848.69 | -48.40 | -0.49% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,291.73 | 1,300.89 | 1,266.61 | -19.69 | -1.50% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 956.79 | 956.79 | 956.79 | +5.31 | +0.56% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,788.31 | 3,788.31 | 3,788.31 | +17.45 | +0.46% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 878.57 | 879.15 | 876.37 | +8.30 | +0.95% | 06:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,363.33 | 1,364.87 | 1,357.20 | +4.47 | +0.33% | 06:26:06 | ||
Oslo OBX | 1,277.90 | 1,279.34 | 1,271.93 | +2.85 | +0.22% | 06:26:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,480.77 | 2,487.45 | 2,469.70 | +33.84 | +1.38% | 06:26:00 | ||
WIG30 | 3,067.22 | 3,073.04 | 3,051.86 | +44.45 | +1.47% | 06:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,605.23 | 6,685.34 | 6,602.23 | +63.00 | +0.96% | 06:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,971.24 | 17,064.36 | 16,947.98 | +23.26 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,451.12 | 3,459.12 | 3,444.76 | +11.36 | +0.33% | 06:26:04 | ||
RTSI | 1,184.49 | 1,184.51 | 1,178.58 | +5.80 | +0.49% | 06:26:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,004.27 | 1,005.45 | 999.93 | +0.43 | +0.04% | 06:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 319.56 | 320.80 | 319.56 | +5.42 | +1.73% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,424.51 | 1,426.90 | 1,417.44 | +4.49 | +0.32% | 06:08:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,097.39 | 11,098.50 | 11,041.98 | +113.69 | +1.04% | 06:25:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,548.34 | 2,549.94 | 2,534.04 | +22.94 | +0.91% | 06:26:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,299.31 | 11,356.91 | 11,295.00 | +38.70 | +0.34% | 06:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,889.68 | 9,907.38 | 9,751.47 | +172.91 | +1.78% | 06:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,109.55 | 8,139.92 | 8,104.54 | +30.69 | +0.38% | 06:25:59 |