Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,581.61 | 12,635.08 | 12,539.40 | -21.60 | -0.17% | 01:04:00 | ||
HS CHINA 50 | 6,877.65 | 6,887.09 | 6,862.66 | -6.40 | -0.09% | 01:04:06 | ||
HS Cait | 4,718.34 | 4,731.34 | 4,702.90 | -12.01 | -0.25% | 01:04:04 | ||
CES120 | 5,548.86 | 5,559.80 | 5,541.05 | -10.18 | -0.18% | 01:19:03 | ||
SZSE Component | 9,652.07 | 9,659.03 | 9,615.85 | -16.65 | -0.17% | 01:04:12 | ||
SZSE 1000 | 4,644.81 | 4,649.05 | 4,625.90 | -7.20 | -0.16% | 01:04:18 | ||
SZSE 1000 Value | 1,979.11 | 1,979.95 | 1,964.51 | +0.38 | +0.02% | 01:04:18 | ||
SZSE 100 Equal Weight | 4,064.06 | 4,067.52 | 4,047.13 | -3.56 | -0.09% | 01:04:18 | ||
SZSE 100 Performance Weighted | 5,412.41 | 5,413.60 | 5,386.92 | -8.10 | -0.15% | 01:04:15 | ||
SZSE 300 | 5,201.79 | 5,207.08 | 5,182.29 | +1.10 | +0.02% | 01:04:18 | ||
SZSE 300 Equal Weight | 4,491.68 | 4,494.64 | 4,470.53 | -5.76 | -0.13% | 01:04:18 | ||
SZSE 300 Low Volatility | 5,239.34 | 5,257.60 | 5,221.73 | -20.73 | -0.39% | 01:04:18 | ||
SZSE 300 Price | 4,094.32 | 4,098.48 | 4,078.97 | -6.31 | -0.15% | 01:04:18 | ||
SZSE 300 Value Price | 5,857.04 | 5,859.12 | 5,810.38 | -2.40 | -0.04% | 01:04:18 | ||
SZSE 300 Performance Weighted | 5,597.30 | 5,600.41 | 5,561.92 | -0.76 | -0.01% | 01:04:18 | ||
SZSE Consumer 50 | 7,934.82 | 7,945.18 | 7,901.03 | -41.72 | -0.52% | 01:04:18 | ||
SZSE Consumer Discretionary | 5,502.69 | 5,502.69 | 5,458.90 | -16.45 | -0.30% | 01:04:18 | ||
SZSE Downstream Industry | 5,454.46 | 5,463.74 | 5,437.52 | -35.39 | -0.65% | 01:04:18 | ||
SZFI 120 | 6,725.57 | 6,731.16 | 6,665.93 | +18.08 | +0.27% | 01:04:18 | ||
SZFI 200 | 6,519.77 | 6,524.59 | 6,466.53 | +15.96 | +0.25% | 01:04:21 | ||
SZFI 60 | 7,429.70 | 7,434.90 | 7,362.40 | +18.18 | +0.25% | 01:04:18 | ||
SZSE GDP 100 | 9,757.27 | 9,766.02 | 9,711.16 | -16.22 | -0.17% | 01:04:18 | ||
SZSE Individual Businesses Price | 4,024.54 | 4,046.10 | 4,014.62 | -19.84 | -0.49% | 01:04:15 | ||
SZSE Industry Top | 2,319.80 | 2,319.80 | 2,310.35 | -4.77 | -0.21% | 01:04:15 | ||
SZSE Manufacturing | 2,293.01 | 2,295.21 | 2,280.59 | +2.94 | +0.13% | 01:04:18 | ||
SZSE Performance | 10,468.52 | 10,469.04 | 10,399.89 | -1.73 | -0.02% | 01:04:15 | ||
SZSE 100 Low Volatility | 8,790.86 | 8,810.69 | 8,755.81 | -20.74 | -0.24% | 01:04:18 | ||
SZSE A Share | 1,854.09 | 1,855.40 | 1,845.17 | -0.41 | -0.02% | 01:04:18 | ||
SZSE A Share Sub | 12,498.54 | 12,506.10 | 12,450.19 | -1.45 | -0.01% | 01:04:18 | ||
SZSE Composite | 1,772.61 | 1,773.86 | 1,764.09 | -0.38 | -0.02% | 01:04:18 | ||
SZSE Component Equal Weighted | 3,386.78 | 3,389.09 | 3,369.40 | -5.04 | -0.15% | 01:04:18 | ||
SZSE Corp Governance Price | 9,394.57 | 9,395.22 | 9,325.61 | -3.53 | -0.04% | 01:04:15 | ||
SZSE New | 8,341.61 | 8,346.67 | 8,302.14 | -0.35 | 0.00% | 01:04:18 | ||
SZSE Dividend Price | 8,918.48 | 8,919.03 | 8,846.79 | -0.18 | 0.00% | 01:04:15 | ||
SZSE Strategic Emerging Industries | 1,855.79 | 1,859.58 | 1,849.93 | -3.40 | -0.18% | 01:04:18 | ||
SZSE Responsibility Price | 1,530.97 | 1,531.04 | 1,523.15 | -3.77 | -0.25% | 01:04:18 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
SZSE BlockChain 50 | 2,672.85 | 2,681.94 | 2,663.56 | -24.58 | -0.91% | 01:04:15 | ||
HS Stock Connect China 500 | 3,418.22 | 3,425.65 | 3,411.82 | -8.69 | -0.25% | 01:04:00 | ||
HS Stock Connect China 80 | 3,753.87 | 3,764.60 | 3,747.76 | -10.76 | -0.29% | 01:04:00 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 14/05 | ||
HS Stock Connect China A 300 | 3,368.14 | 3,378.02 | 3,356.85 | -10.57 | -0.31% | 01:04:08 | ||
HS China A Top 100 | 8,231.49 | 8,250.69 | 8,196.62 | -17.97 | -0.22% | 01:03:58 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,970.46 | 1,974.31 | 1,964.11 | -5.44 | -0.28% | 01:04:04 | ||
HS China A Value Select | 4,311.02 | 4,316.05 | 4,295.49 | -6.82 | -0.16% | 01:04:04 | ||
HS China A Dividend Yield Select | 4,307.59 | 4,309.63 | 4,291.05 | -4.61 | -0.11% | 01:04:04 | ||
HS Stock Connect China Value Select | 4,132.42 | 4,136.76 | 4,126.31 | -5.17 | -0.12% | 01:04:00 | ||
HS China A Momentum Select | 4,274.88 | 4,280.13 | 4,262.03 | -10.72 | -0.25% | 01:04:06 | ||
HS China A Quality Select | 3,502.18 | 3,509.75 | 3,491.70 | -10.04 | -0.29% | 01:04:04 | ||
HS China A Low Size Select | 2,946.60 | 2,950.76 | 2,936.41 | -6.63 | -0.22% | 01:04:00 | ||
HS China A Value Comprehensive | 3,933.98 | 3,937.64 | 3,919.62 | -6.28 | -0.16% | 01:04:04 | ||
HS China A Low Volatility Select | 4,398.10 | 4,405.69 | 4,383.83 | -10.35 | -0.23% | 01:04:04 | ||
HS China A Momentum Comprehensive | 4,075.99 | 4,080.43 | 4,062.92 | -10.10 | -0.25% | 01:04:06 | ||
HS China A Low Size Comprehensive | 2,978.84 | 2,982.62 | 2,968.02 | -6.95 | -0.23% | 01:04:04 | ||
HS China A Quality Comprehensive | 3,376.53 | 3,382.32 | 3,365.91 | -9.05 | -0.27% | 01:04:00 | ||
SZSE 500 Cons Disc | 1,631.63 | 1,631.73 | 1,616.91 | -6.65 | -0.41% | 01:04:15 | ||
SZSE Advanced Manufacturing | 2,550.08 | 2,552.65 | 2,541.30 | -1.25 | -0.05% | 01:04:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review