Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.18 | 10.83 | 11.21 | 10.83 | +3.23% | 305.06M | 11.18+3.23% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
000002 China Vanke A | 8.18+0.45+5.82% |
Name | Price |
---|---|
000951 Sinotruk Jinan Truck | 16.69-0.52-3.02% |
000960 Yunnan Tin A | 16.95-0.51-2.92% |
000338 Weichai Power A | 17.47-0.51-2.84% |
000783 Changjiang Sec A | 5.52-0.14-2.47% |
000039 Intl Container A | 9.35-0.21-2.20% |