Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 03:00:00 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.21 | 8.27 | 8.02 | -1.10% | 122.3M | 8.12-1.10% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 03:00:00 |
Name | Price |
---|---|
300428 Lizhong Sitong Light Alloys | 21.49+1.67+8.43% |
002984 Qingdao Sentury | 27.81+1.55+5.90% |
000681 Vcg A | 14.17+0.53+3.89% |
300894 Marssenger | 16.59+0.58+3.62% |
002572 Suofeiya A | 18.55+0.55+3.06% |
Name | Price |
---|---|
002131 Leo Group A | 1.97-0.05-2.48% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |
002416 Shenzhen Aisidi A | 11.55-0.06-0.52% |