Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.79 | 18.35 | 18.67 | 17.76 | -3.05% | 245.8M | 17.79-3.05% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.61 | 2.60 | 2.51 | -3.07% | 148.42M | 2.53-3.07% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.60 | 14.67 | 14.75 | 14.44 | -0.48% | 129.11M | 14.60-0.48% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.66 | 6.73 | 6.75 | 6.60 | -1.04% | 97.17M | 6.66-1.04% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.92 | 3.00 | 2.98 | 2.89 | -2.67% | 88M | 2.92-2.67% | 02:57:00 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 69.52+0.54+0.78% |
000333 Midea Group A | 65.74+0.33+0.51% |
002032 Zhejiang Supor A | 56.88+0.25+0.44% |
002867 Chow Tai Seng Jewellery | 17.32+0.01+0.06% |
000921 Hisense Kelon A | 39.21-0.04-0.10% |
Name | Price |
---|---|
300894 Marssenger | 17.77-1.29-6.77% |
002612 Lancy A | 17.30-0.82-4.53% |
300182 Beijing Jetsen Tech Co | 4.68-0.22-4.49% |
300058 BlueFocus Communication Group | 6.11-0.23-3.63% |
002906 Foryou | 27.00-0.96-3.43% |