Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.19 | 7.73 | 8.30 | 7.69 | +5.95% | 460.13M | 8.19+5.95% | 15/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.82 | 1.67 | 1.84 | 1.65 | +8.98% | 373.88M | 1.82+8.98% | 15/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.10 | 4.19 | 4.04 | 0.00% | 214.29M | 4.100.00% | 15/05 | |
000560 5I5j Holding Group Co Ltd | 2.65 | 2.41 | 2.65 | 2.36 | +9.96% | 188.36M | 2.65+9.96% | 15/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.48 | 13.55 | 14.66 | 13.90 | +6.86% | 150.18M | 14.48+6.86% | 15/05 |
Name | Price |
---|---|
002208 Hefei Urban Cons A | 5.60+0.51+10.02% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
000560 5I5j Holding | 2.65+0.24+9.96% |
002146 Risesun Real Est A | 1.82+0.15+8.98% |
002130 Sz Woer A | 14.48+0.93+6.86% |
Name | Price |
---|---|
002318 Jiuli Metals A | 25.29-0.88-3.36% |
000990 Chengzhi A | 8.53-0.29-3.29% |
301087 Cofoe Medical Technology | 38.98-1.11-2.77% |
002035 Vatti Corp A | 8.13-0.22-2.63% |
002705 Guangdong Xinbao A | 17.33-0.47-2.64% |