Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.37 | -1.13% | 210.34M | 4.38-1.13% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.45 | 4.42 | 4.46 | 4.40 | +0.68% | 179.24M | 4.45+0.68% | 08/05 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 08/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 08/05 |
Name | Price |
---|---|
0813 Shimao Property | 0.64+0.19+42.22% |
2799 China Huarong Asset Management | 0.385+0.025+6.94% |
0960 Longfor Properties | 12.16+0.66+5.74% |
2382 Sunny Optical Tech | 42.80+2.15+5.29% |
600031 Sany Heavy Industry | 17.41+0.75+4.50% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.36-0.15-2.30% |
0151 Want Want China | 4.45-0.07-1.55% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
000538 Yunnan Baiyao A | 56.32-0.58-1.02% |
000895 Shuanghui Dev A | 26.44-0.19-0.71% |