Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 03:00:00 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 03:00:00 | |
000938 Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.25 | 14.19 | 14.31 | 14.08 | +0.42% | 114.14M | 14.25+0.42% | 03:00:00 |
Name | Price |
---|---|
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
002050 Zhejiang Sanhua Co Ltd | 22.67+0.98+4.52% |
300919 CNGR Advanced | 52.45+1.93+3.82% |
002841 Guangzhou Shiyuan Electronic | 34.25+1.09+3.29% |
002179 AVIC Jonhon Optronic Technology | 37.12+0.95+2.63% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
002938 Avary | 27.53-0.61-2.17% |
300661 SG Micro | 75.98-1.48-1.91% |
000333 Midea Group A | 68.03-1.31-1.89% |
000338 Weichai Power A | 17.18-0.27-1.55% |