Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
601155 Seazen Holdings | 10.90+0.80+7.92% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
000002 China Vanke A | 7.56+0.26+3.56% |
Name | Price |
---|---|
300750 Amperex Tech A | 203.55-5.85-2.79% |
002493 Rongsheng A | 11.11-0.26-2.29% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
000625 Changan Auto A | 14.78-0.27-1.79% |
601138 Foxconn Industrial Internet | 23.92-0.30-1.24% |