Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.45 | 10.15 | 10.75 | 9.93 | +2.96% | 227.05M | 10.45+2.96% | 02:57:00 | |
000100 TCL Corp | 4.56 | 4.57 | 4.60 | 4.53 | -0.22% | 189.42M | 4.56-0.22% | 02:57:00 |
Name | Price |
---|---|
002572 Suofeiya A | 20.33+1.27+6.66% |
000002 China Vanke A | 8.18+0.45+5.82% |
000656 Jinke Property A | 1.64+0.08+5.13% |
000617 CNPC Capital | 6.17+0.28+4.75% |
002142 Bank Of Ningbo A | 25.85+1.00+4.02% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
000960 Yunnan Tin A | 16.95-0.51-2.92% |
000338 Weichai Power A | 17.47-0.51-2.84% |
000783 Changjiang Sec A | 5.52-0.14-2.47% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |