Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.18 | 10.83 | 11.21 | 10.83 | +3.23% | 305.06M | 11.18+3.23% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
000002 China Vanke A | 8.18+0.45+5.82% |
000656 Jinke Property A | 1.64+0.08+5.13% |
000617 CNPC Capital | 6.17+0.28+4.75% |
002142 Bank Of Ningbo A | 25.85+1.00+4.02% |
Name | Price |
---|---|
000338 Weichai Power A | 17.47-0.51-2.84% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
000630 Tongling Nfm A | 4.03-0.070-1.71% |
000800 Faw Car A | 8.86-0.15-1.67% |
003816 CGN | 3.97-0.06-1.49% |