Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
Chinext Price | 1,819.46 | 1,823.51 | 1,800.20 | +14.35 | +0.80% | 03:44:12 | ||
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 03:44:12 | ||
Chinext Return | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 03:44:18 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03:44:27 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 03:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 03:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 03:44:24 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE Chinext Equal Weight | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 03:44:39 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 03:44:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 03:44:15 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 03:44:03 | ||
SZSE Chinext 50 | 1,743.65 | 1,748.25 | 1,720.59 | +18.84 | +1.09% | 03:44:33 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 03:44:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:44:54 | ||
SZSE GDP 100 | 9,483.98 | 9,534.36 | 9,425.19 | -20.69 | -0.22% | 03:44:18 | ||
SZSE Health Care 50 | 8,362.27 | 8,479.41 | 8,309.96 | -51.12 | -0.61% | 03:44:15 | ||
SZSE Health Care | 8,701.57 | 8,824.90 | 8,647.72 | -49.89 | -0.57% | 03:44:48 | ||
SZSE Individual Businesses Price | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 03:44:12 | ||
SZSE Industry Top | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 03:44:33 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03:44:54 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03:44:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 03:44:12 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 03:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 03:44:03 | ||
SZSE Growth Price | 3,275.59 | 3,291.16 | 3,243.31 | +17.50 | +0.54% | 03:44:57 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:44:57 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 03:44:18 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 04:08:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 03:40:00 | ||
HS China A Innovative Enterprises | 5,733.28 | 5,745.28 | 5,682.26 | +36.96 | +0.65% | 03:40:00 | ||
HS Stock Connect Biotech 50 | 3,147.68 | 3,172.16 | 3,136.07 | -6.89 | -0.22% | 04:08:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,205.07 | 6,219.04 | 6,157.68 | +53.46 | +0.87% | 03:40:00 | ||
HS China A Biotechnology | 2,245.53 | 2,273.50 | 2,232.15 | -19.93 | -0.88% | 03:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
HS China A Value Select | 4,226.61 | 4,245.73 | 4,202.76 | +4.00 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 04:08:32 | ||
HS China A Momentum Select | 4,193.88 | 4,215.42 | 4,170.54 | +10.49 | +0.25% | 03:40:02 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 03:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 03:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03:40:02 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03:40:02 | ||
SZSE 500 Health Care | 1,759.80 | 1,784.68 | 1,748.92 | -10.65 | -0.60% | 03:44:09 | ||
SZSE A Health Care | 1,841.16 | 1,869.60 | 1,829.94 | -19.42 | -1.04% | 03:44:36 | ||
SZSE A Health Care EW | 2,818.28 | 2,873.58 | 2,799.62 | -60.44 | -2.10% | 03:44:42 | ||
SZSE Advanced Manufacturing | 2,495.08 | 2,503.30 | 2,458.63 | +27.63 | +1.12% | 03:44:21 | ||
SZSE Biological Medicine 50 | 2,073.70 | 2,102.86 | 2,061.94 | -22.90 | -1.09% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review