Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.26 | 17.49 | 17.50 | 17.13 | -1.31% | 61.35M | 17.26-1.31% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.87 | 31.62 | 32.29 | 31.34 | +0.79% | 57.89M | 31.87+0.79% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.34 | 10.54 | 10.53 | 10.28 | -1.90% | 48.42M | 10.34-1.90% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.04 | 16.52 | 16.30 | 16.03 | -0.68% | 48.01M | 16.04-0.68% | 02:57:00 |
Name | Price |
---|---|
300894 Marssenger | 19.58+0.51+2.67% |
002803 Xiamen Jihong Package Tech | 14.23+0.31+2.23% |
300951 Shenzhen BSC Technology Co | 41.86+0.41+0.99% |
002475 Luxshare Precision A | 31.87+0.25+0.79% |
300888 Winner Medical | 30.48+0.17+0.56% |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 50.19-1.66-3.20% |
300782 Maxscend Microelectronics | 85.42-2.51-2.86% |
300763 Ningbo Ginlong Tech | 58.10-1.50-2.52% |
300973 Ligao Foods Co | 36.84-0.88-2.33% |
002709 Tinci Materials A | 20.57-0.47-2.23% |