Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,285.28 | 9,297.80 | 9,202.17 | +33.03 | +0.36% | 01:32:27 | ||
Chinext Price | 1,807.39 | 1,811.00 | 1,780.51 | +16.02 | +0.90% | 01:32:27 | ||
Chinext Composite | 2,263.47 | 2,265.83 | 2,236.64 | +13.28 | +0.59% | 01:32:27 | ||
Chinext Return | 1,969.34 | 1,973.28 | 1,940.06 | +17.46 | +0.90% | 01:32:27 | ||
SME-Chinext 100 TRN | 2,001.08 | 2,004.15 | 1,970.23 | +21.60 | +1.09% | 01:32:21 | ||
SZSE 1000 Growth | 1,125.95 | 1,127.31 | 1,109.67 | +9.29 | +0.83% | 01:32:27 | ||
SZSE 1000 | 4,444.07 | 4,450.49 | 4,405.23 | +14.28 | +0.32% | 01:32:27 | ||
SZSE 100 Equal Weight | 3,944.16 | 3,947.95 | 3,902.37 | +18.04 | +0.46% | 01:32:27 | ||
SZSE 100 Performance Weighted | 5,165.91 | 5,173.42 | 5,127.06 | +8.86 | +0.17% | 01:32:27 | ||
SZSE 300 | 5,048.87 | 5,055.45 | 5,002.16 | +19.36 | +0.39% | 01:32:30 | ||
SZSE 300 Equal Weight | 4,312.58 | 4,316.94 | 4,276.63 | +10.45 | +0.24% | 01:32:27 | ||
SZSE 300 Growth Price | 2,710.46 | 2,716.62 | 2,661.15 | +32.35 | +1.21% | 01:32:27 | ||
SZSE 300 Price | 3,947.98 | 3,953.15 | 3,911.48 | +15.12 | +0.38% | 01:32:27 | ||
SZSE 300 High Beta | 1,407.18 | 1,409.65 | 1,383.47 | +14.00 | +1.00% | 01:32:27 | ||
SZSE 300 Performance Weighted | 5,336.80 | 5,345.07 | 5,300.89 | +8.73 | +0.16% | 01:32:27 | ||
SZSE 500 High Beta | 1,174.82 | 1,176.32 | 1,156.14 | +11.71 | +1.01% | 01:32:27 | ||
SZSE Chinext Equal Weight | 1,352.35 | 1,353.38 | 1,335.62 | +8.82 | +0.66% | 01:32:30 | ||
SZSE Chinext 300 | 2,580.22 | 2,583.75 | 2,544.36 | +20.80 | +0.81% | 01:32:27 | ||
Chinext 300 Growth | 2,736.17 | 2,740.13 | 2,703.37 | +21.14 | +0.78% | 01:32:27 | ||
SZSE Chinext 50 | 1,737.18 | 1,742.16 | 1,708.47 | +18.77 | +1.09% | 01:32:30 | ||
SZSE Individual Businesses Price | 3,937.61 | 3,943.54 | 3,878.10 | +42.57 | +1.09% | 01:32:30 | ||
SZSE Manufacturing | 2,204.04 | 2,207.67 | 2,181.87 | +10.78 | +0.49% | 01:32:27 | ||
SZSE Midstream Industry | 2,521.59 | 2,526.38 | 2,473.94 | +38.77 | +1.56% | 01:32:27 | ||
SZSE Performance | 9,666.07 | 9,696.94 | 9,638.29 | -23.83 | -0.25% | 01:32:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,776.65 | 1,778.34 | 1,751.57 | +15.92 | +0.90% | 01:32:30 | ||
SZSE A Share | 1,768.96 | 1,772.20 | 1,756.53 | +1.79 | +0.10% | 01:32:27 | ||
SZSE A Share Sub | 12,101.40 | 12,117.79 | 11,993.15 | +43.33 | +0.36% | 01:32:30 | ||
SZSE Composite | 1,691.35 | 1,694.43 | 1,679.47 | +1.72 | +0.10% | 01:32:30 | ||
SME-Chinext 100 Price | 1,735.77 | 1,738.29 | 1,708.87 | +18.87 | +1.10% | 01:32:27 | ||
SME-Chinext 500 | 1,550.35 | 1,551.69 | 1,530.32 | +12.10 | +0.79% | 01:32:27 | ||
SZSE Component Equal Weighted | 3,221.05 | 3,226.17 | 3,196.00 | +6.02 | +0.19% | 01:32:27 | ||
SME-Chinext Growth | 1,195.24 | 1,197.93 | 1,171.99 | +16.22 | +1.37% | 01:32:27 | ||
SZSE New | 7,958.01 | 7,972.52 | 7,902.11 | +8.88 | +0.11% | 01:32:27 | ||
SZSE Chinext Prime Market | 1,684.69 | 1,686.46 | 1,662.94 | +12.29 | +0.74% | 01:32:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,145.44 | 2,150.40 | 2,109.97 | +23.19 | +1.09% | 01:32:30 | ||
SZSE Growth Price | 3,331.12 | 3,341.43 | 3,253.43 | +63.18 | +1.93% | 01:32:27 | ||
SZSE Strategic Emerging Industries | 1,822.78 | 1,826.44 | 1,798.35 | +16.13 | +0.89% | 01:32:21 | ||
SZSE TMT50 Price | 5,261.82 | 5,284.72 | 5,168.40 | +93.51 | +1.81% | 01:32:27 | ||
SME-Chinext Tec 100 Price | 2,496.63 | 2,502.37 | 2,452.54 | +31.02 | +1.26% | 01:32:27 | ||
SZSE Technology | 3,449.63 | 3,464.16 | 3,379.67 | +54.13 | +1.59% | 01:32:27 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +0.000 | +0.00% | 14/06 | ||
HS Stock Connect China 500 | 3,311.66 | 3,321.52 | 3,288.31 | -0.12 | 0.01% | 01:32:22 | ||
HS Stock Connect China A 300 | 3,271.37 | 3,277.19 | 3,257.14 | -5.40 | -0.16% | 01:32:04 | ||
HS China A Innovative Enterprises | 5,713.36 | 5,724.20 | 5,634.41 | +40.88 | +0.72% | 01:32:04 | ||
HS China A | 1,895.86 | 1,898.64 | 1,886.85 | -1.69 | -0.09% | 01:32:10 | ||
HS China A Value Select | 4,148.88 | 4,161.56 | 4,144.15 | -16.70 | -0.40% | 01:32:04 | ||
HS China A Dividend Yield Select | 4,144.01 | 4,155.28 | 4,139.93 | -18.15 | -0.44% | 01:32:04 | ||
HS China A Momentum Select | 4,158.79 | 4,166.49 | 4,143.93 | -4.63 | -0.11% | 01:32:22 | ||
HS China A Quality Select | 3,393.98 | 3,399.60 | 3,379.41 | -3.76 | -0.11% | 01:32:04 | ||
HS China A Low Size Select | 2,831.36 | 2,835.35 | 2,816.12 | -0.53 | -0.02% | 01:32:10 | ||
HS China A Value Comprehensive | 3,775.77 | 3,787.78 | 3,769.95 | -13.70 | -0.36% | 01:32:04 | ||
HS China A Low Volatility Select | 4,256.75 | 4,266.99 | 4,244.34 | -10.56 | -0.25% | 01:32:24 | ||
HS China A Momentum Comprehensive | 3,947.95 | 3,955.19 | 3,932.75 | -4.08 | -0.10% | 01:32:06 | ||
HS China A Low Size Comprehensive | 2,841.26 | 2,848.07 | 2,828.11 | -3.03 | -0.11% | 01:32:04 | ||
HS China A Quality Comprehensive | 3,254.49 | 3,260.62 | 3,240.49 | -4.03 | -0.12% | 01:32:10 | ||
HS China A Semiconductors | 3,471.03 | 3,476.30 | 3,373.50 | +81.31 | +2.40% | 01:32:04 | ||
SZSE 500 IT | 2,325.15 | 2,335.21 | 2,276.20 | +38.51 | +1.68% | 01:32:30 | ||
SZSE Advanced Manufacturing | 2,516.82 | 2,525.70 | 2,481.36 | +24.89 | +1.00% | 01:32:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review