Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.74 | 4.64 | 4.77 | 4.60 | +2.15% | 291.63M | 4.74+2.15% | 01:46:33 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.42 | 4.46 | 4.40 | -0.23% | 231.04M | 4.41-0.23% | 01:46:24 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.84 | 3.94 | 3.89 | 3.75 | -2.54% | 124.51M | 3.84-2.54% | 01:47:18 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.63 | 8.62 | 8.67 | 8.51 | +0.12% | 78.4M | 8.63+0.12% | 01:22:48 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 4.99 | 5.15 | 4.98 | +2.60% | 59.93M | 5.12+2.60% | 01:23:42 |
Name | Price |
---|---|
301095 Semitronix | 54.50+4.61+9.24% |
300726 Zhuzhou Hongda A | 25.25+1.83+7.81% |
300475 Shannon Semiconductor Technology | 37.85+2.37+6.68% |
002049 Unigroup Guoxin Microelectronics | 58.69+2.01+3.55% |
301269 Empyrean Technology | 83.07+4.31+5.47% |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.85-0.09-2.28% |
301153 Beijing CTJ Information Technology | 30.13-0.11-0.36% |
002463 Wus Circuit A | 31.95-0.44-1.36% |
300442 Range Intelligent Computing Tech | 29.94+0.26+0.88% |
002315 Focus Tech A | 33.20-0.16-0.48% |