Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
HS CHINA 50 | 6,866.52 | 6,887.09 | 6,862.66 | -17.53 | -0.25% | 03:32:26 | ||
HS Cait | 4,730.35 | 4,757.06 | 4,717.45 | -18.25 | -0.38% | 14/05 | ||
CES120 | 5,537.58 | 5,559.80 | 5,536.05 | -21.46 | -0.39% | 03:47:23 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:32:48 | ||
SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 03:32:18 | ||
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 03:32:15 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 03:32:18 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 03:32:21 | ||
SME 300 Growth Price | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 03:32:03 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 03:31:33 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 03:32:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 03:32:24 | ||
SZSE 300 Low Volatility | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 03:32:48 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 03:32:06 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 03:31:36 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 03:32:00 | ||
SZSE Central Company | 3,677.84 | 3,715.78 | 3,675.95 | -40.32 | -1.08% | 03:32:00 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 03:32:42 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 03:32:45 | ||
SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 03:32:39 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 03:32:09 | ||
SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 03:32:24 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 03:32:24 | ||
SZSE Midstream Industry | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 03:32:51 | ||
SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 03:31:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 03:32:45 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 03:32:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 03:32:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 03:32:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 03:32:09 | ||
SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 03:32:21 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 03:32:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 03:32:42 | ||
SZSE Corp Governance Price | 9,363.08 | 9,419.70 | 9,325.61 | -35.01 | -0.37% | 03:32:51 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 03:31:57 | ||
SZSE Dividend Price | 8,880.30 | 8,940.57 | 8,846.79 | -38.35 | -0.43% | 03:32:45 | ||
SZSE SME Equal Weight | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 03:32:27 | ||
SZSE Innovation | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.07% | 03:31:30 | ||
SZSE SME Low Volatility | 1,726.52 | 1,740.23 | 1,724.87 | -11.83 | -0.68% | 03:32:54 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 03:32:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 03:32:09 | ||
SZSE SME Corp Governance | 1,994.48 | 2,008.68 | 1,993.23 | -8.20 | -0.41% | 03:32:15 | ||
SZSE SME CSR | 1,424.09 | 1,434.00 | 1,422.85 | -8.87 | -0.62% | 03:32:18 | ||
SZSE SME Dividend | 2,806.49 | 2,830.24 | 2,804.33 | -17.79 | -0.63% | 03:32:12 | ||
SZSE SME Price | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 03:32:00 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 03:32:54 | ||
SZSE SME Return | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 03:31:57 | ||
SZSE SME Performance Weighted | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 03:32:39 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 03:32:48 | ||
SZSE TMT50 Price | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 03:32:15 | ||
SME-Chinext Tec 100 Price | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 03:32:12 | ||
SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 03:32:09 | ||
SZSE SME Strategic Emerging Industries | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 03:32:51 | ||
SZSE Technology | 3,335.71 | 3,389.70 | 3,333.81 | -38.74 | -1.15% | 03:32:45 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS Stock Connect China 500 | 3,405.20 | 3,425.65 | 3,403.71 | -21.71 | -0.63% | 03:32:26 | ||
HS Stock Connect China Enterprises | 3,267.65 | 3,279.78 | 3,266.60 | -12.23 | -0.37% | 03:32:26 | ||
HS Stock Connect China 80 | 3,745.47 | 3,764.60 | 3,743.93 | -19.16 | -0.51% | 03:32:26 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 14/05 | ||
HS Stock Connect China A 300 | 3,348.77 | 3,378.02 | 3,347.05 | -29.94 | -0.89% | 03:00:00 | ||
HS China A Top 100 | 8,194.65 | 8,250.69 | 8,190.43 | -54.81 | -0.66% | 03:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,253.58 | 6,315.02 | 6,251.32 | -60.97 | -0.97% | 03:00:00 | ||
HS China A | 1,957.55 | 1,974.31 | 1,956.30 | -18.35 | -0.93% | 03:00:00 | ||
HS China A Value Select | 4,285.28 | 4,316.05 | 4,282.80 | -32.56 | -0.75% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,283.32 | 4,309.63 | 4,280.85 | -28.88 | -0.67% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,121.81 | 4,136.76 | 4,120.41 | -15.78 | -0.38% | 03:32:26 | ||
HS China A IT Hardware | 3,204.25 | 3,262.34 | 3,200.87 | -22.86 | -0.71% | 03:00:00 | ||
HS China A Momentum Select | 4,249.21 | 4,280.13 | 4,246.94 | -36.39 | -0.85% | 03:32:26 | ||
HS China A Quality Select | 3,482.75 | 3,509.75 | 3,480.75 | -29.47 | -0.84% | 03:00:00 | ||
HS China A Low Size Select | 2,927.99 | 2,950.76 | 2,925.90 | -25.24 | -0.85% | 03:00:00 | ||
HS China A Value Comprehensive | 3,909.54 | 3,937.64 | 3,907.27 | -30.72 | -0.78% | 03:00:00 | ||
HS China A Low Volatility Select | 4,373.01 | 4,405.69 | 4,370.68 | -35.44 | -0.80% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,050.60 | 4,080.43 | 4,048.28 | -35.49 | -0.87% | 03:32:26 | ||
HS China A Low Size Comprehensive | 2,958.04 | 2,982.62 | 2,955.88 | -27.75 | -0.93% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,356.35 | 3,382.32 | 3,354.28 | -29.23 | -0.86% | 03:00:00 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 14/05 | ||
SZSE 500 IT | 2,240.51 | 2,276.17 | 2,239.30 | -24.94 | -1.10% | 03:32:06 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 03:32:12 | ||
SZSE AI 50 | 2,703.81 | 2,746.05 | 2,703.37 | -36.95 | -1.35% | 03:32:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review